2015-10-09T19:00:00.037Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.730 1503.6682 20:02:16.78M 2015-10-09T19:00:00.242Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6686 20:02:16.97M 2015-10-09T19:00:00.442Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6710 20:02:17.20M 2015-10-09T19:00:00.647Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6708 20:02:17.39M 2015-10-09T19:00:00.852Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6704 20:02:17.59M 2015-10-09T19:00:01.052Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6709 20:02:17.79M 2015-10-09T19:00:01.257Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.695 34.739 1503.6804 20:02:18.01M 2015-10-09T19:00:01.457Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.696 34.739 1503.6810 20:02:18.21M 2015-10-09T19:00:01.662Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.697 34.740 1503.6827 20:02:18.41M 2015-10-09T19:00:01.867Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.697 34.740 1503.6841 20:02:18.61M 2015-10-09T19:00:02.067Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.697 34.740 1503.6846 20:02:18.81M 2015-10-09T19:00:02.272Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.697 34.740 1503.6847 20:02:19.03M 2015-10-09T19:00:02.483Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.698 34.741 1503.6840 20:02:19.22M 2015-10-09T19:00:02.677Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6833 20:02:19.42M 2015-10-09T19:00:02.882Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6815 20:02:19.62M 2015-10-09T19:00:03.082Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.695 34.740 1503.6796 20:02:19.82M 2015-10-09T19:00:03.287Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.695 34.739 1503.6781 20:02:20.04M 2015-10-09T19:00:03.492Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6626 20:02:20.24M 2015-10-09T19:00:03.707Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6615 20:02:20.44M 2015-10-09T19:00:03.897Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.680 34.726 1503.6613 20:02:20.65M 2015-10-09T19:00:04.097Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.726 1503.6610 20:02:20.84M 2015-10-09T19:00:04.302Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.680 34.726 1503.6624 20:02:21.06M 2015-10-09T19:00:04.523Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.680 34.725 1503.6628 20:02:21.25M 2015-10-09T19:00:04.707Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.726 1503.6635 20:02:21.45M 2015-10-09T19:00:04.912Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.681 34.726 1503.6649 20:02:21.65M 2015-10-09T19:00:05.112Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.681 34.726 1503.6653 20:02:21.85M 2015-10-09T19:00:05.317Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.682 34.727 1503.6656 20:02:22.07M 2015-10-09T19:00:05.522Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6669 20:02:22.27M 2015-10-09T19:00:05.722Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6672 20:02:22.47M 2015-10-09T19:00:05.927Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6749 20:02:22.67M 2015-10-09T19:00:06.127Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.733 1503.6764 20:02:22.87M 2015-10-09T19:00:06.332Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6770 20:02:23.08M 2015-10-09T19:00:06.532Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6775 20:02:23.28M 2015-10-09T19:00:06.737Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6781 20:02:23.48M 2015-10-09T19:00:06.942Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6781 20:02:23.68M 2015-10-09T19:00:07.147Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6776 20:02:23.88M 2015-10-09T19:00:07.347Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6788 20:02:24.10M 2015-10-09T19:00:07.552Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6707 20:02:24.30M 2015-10-09T19:00:07.752Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6700 20:02:24.50M 2015-10-09T19:00:07.957Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6694 20:02:24.70M 2015-10-09T19:00:08.177Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6691 20:02:24.90M 2015-10-09T19:00:08.362Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.677 34.722 1503.6641 20:02:25.13M 2015-10-09T19:00:08.562Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.677 34.722 1503.6637 20:02:25.31M 2015-10-09T19:00:08.767Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.677 34.722 1503.6637 20:02:25.51M 2015-10-09T19:00:08.972Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.677 34.722 1503.6626 20:02:25.71M 2015-10-09T19:00:09.172Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.677 34.722 1503.6611 20:02:25.91M 2015-10-09T19:00:09.377Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6622 20:02:26.13M 2015-10-09T19:00:09.577Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.679 34.725 1503.6621 20:02:26.33M 2015-10-09T19:00:09.782Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.725 1503.6626 20:02:26.53M 2015-10-09T19:00:09.987Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.680 34.726 1503.6630 20:02:26.73M 2015-10-09T19:00:10.192Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.681 34.726 1503.6642 20:02:26.93M 2015-10-09T19:00:10.392Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.690 34.735 1503.6746 20:02:27.15M 2015-10-09T19:00:10.592Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.733 1503.6727 20:02:27.34M 2015-10-09T19:00:10.797Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6722 20:02:27.54M 2015-10-09T19:00:11.002Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6725 20:02:27.74M 2015-10-09T19:00:11.207Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.688 34.732 1503.6729 20:02:27.94M 2015-10-09T19:00:11.407Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.688 34.732 1503.6718 20:02:28.16M 2015-10-09T19:00:11.612Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.688 34.733 1503.6713 20:02:28.36M 2015-10-09T19:00:11.812Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6705 20:02:28.56M 2015-10-09T19:00:12.017Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.689 34.734 1503.6713 20:02:28.76M 2015-10-09T19:00:12.222Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.689 34.734 1503.6725 20:02:28.95M 2015-10-09T19:00:12.422Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.734 1503.6730 20:02:29.18M 2015-10-09T19:00:12.643Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.734 1503.6725 20:02:29.37M 2015-10-09T19:00:12.827Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.689 34.734 1503.6730 20:02:29.59M 2015-10-09T19:00:13.027Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.688 34.734 1503.6718 20:02:29.77M 2015-10-09T19:00:13.232Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6711 20:02:29.97M 2015-10-09T19:00:13.437Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.690 34.735 1503.6722 20:02:30.19M 2015-10-09T19:00:13.642Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6708 20:02:30.39M 2015-10-09T19:00:13.842Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6705 20:02:30.59M 2015-10-09T19:00:14.047Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.688 34.734 1503.6694 20:02:30.79M 2015-10-09T19:00:14.247Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.734 1503.6698 20:02:31.01M 2015-10-09T19:00:14.483Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.688 34.734 1503.6709 20:02:31.20M 2015-10-09T19:00:14.652Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6722 20:02:31.40M 2015-10-09T19:00:14.884Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6725 20:02:31.60M 2015-10-09T19:00:15.062Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6722 20:02:31.80M 2015-10-09T19:00:15.262Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.687 34.732 1503.6719 20:02:32.02M 2015-10-09T19:00:15.467Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6724 20:02:32.22M 2015-10-09T19:00:15.672Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6731 20:02:32.42M 2015-10-09T19:00:15.872Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.688 34.733 1503.6735 20:02:32.62M 2015-10-09T19:00:16.077Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.689 34.733 1503.6755 20:02:32.81M 2015-10-09T19:00:16.277Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.731 1503.6733 20:02:33.04M 2015-10-09T19:00:16.483Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6730 20:02:33.23M 2015-10-09T19:00:16.687Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6722 20:02:33.43M 2015-10-09T19:00:16.892Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.728 1503.6724 20:02:33.63M 2015-10-09T19:00:17.107Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6727 20:02:33.83M 2015-10-09T19:00:17.297Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6711 20:02:34.07M 2015-10-09T19:00:17.498Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6709 20:02:34.25M 2015-10-09T19:00:17.703Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.683 34.727 1503.6691 20:02:34.45M 2015-10-09T19:00:17.903Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6693 20:02:34.65M 2015-10-09T19:00:18.103Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.684 34.728 1503.6698 20:02:34.85M 2015-10-09T19:00:18.313Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6709 20:02:35.06M 2015-10-09T19:00:18.512Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6713 20:02:35.26M 2015-10-09T19:00:18.717Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.730 1503.6708 20:02:35.46M 2015-10-09T19:00:18.923Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.692 34.736 1503.6772 20:02:35.66M 2015-10-09T19:00:19.123Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.693 34.737 1503.6788 20:02:35.86M 2015-10-09T19:00:19.328Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6752 20:02:36.08M 2015-10-09T19:00:19.533Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.733 1503.6738 20:02:36.28M 2015-10-09T19:00:19.733Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6720 20:02:36.48M 2015-10-09T19:00:19.938Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6721 20:02:36.68M 2015-10-09T19:00:20.133Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6726 20:02:36.88M 2015-10-09T19:00:20.343Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6726 20:02:37.09M 2015-10-09T19:00:20.543Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6726 20:02:37.29M 2015-10-09T19:00:20.748Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.688 34.733 1503.6724 20:02:37.49M 2015-10-09T19:00:20.948Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.688 34.733 1503.6731 20:02:37.69M 2015-10-09T19:00:21.153Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.689 34.734 1503.6733 20:02:37.89M 2015-10-09T19:00:21.358Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.688 34.733 1503.6726 20:02:38.11M 2015-10-09T19:00:21.578Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.687 34.732 1503.6721 20:02:38.31M 2015-10-09T19:00:21.763Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.686 34.733 1503.6685 20:02:38.52M 2015-10-09T19:00:21.963Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.686 34.733 1503.6681 20:02:38.71M 2015-10-09T19:00:22.168Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.687 34.733 1503.6685 20:02:38.91M 2015-10-09T19:00:22.368Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6688 20:02:39.12M 2015-10-09T19:00:22.573Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6694 20:02:39.32M 2015-10-09T19:00:22.803Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.733 1503.6688 20:02:39.52M 2015-10-09T19:00:22.978Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.732 1503.6681 20:02:39.72M 2015-10-09T19:00:23.183Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.687 34.733 1503.6681 20:02:39.92M 2015-10-09T19:00:23.388Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.688 34.735 1503.6692 20:02:40.14M 2015-10-09T19:00:23.588Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.689 34.736 1503.6707 20:02:40.34M 2015-10-09T19:00:23.793Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.689 34.735 1503.6703 20:02:40.54M 2015-10-09T19:00:23.993Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.689 34.736 1503.6705 20:02:40.74M 2015-10-09T19:00:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.690 34.736 1503.6714 20:02:40.93M 2015-10-09T19:00:24.403Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.736 1503.6726 20:02:41.15M 2015-10-09T19:00:24.603Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.736 1503.6731 20:02:41.35M 2015-10-09T19:00:24.808Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.736 1503.6719 20:02:41.55M 2015-10-09T19:00:25.013Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.689 34.736 1503.6666 20:02:41.75M 2015-10-09T19:00:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.689 34.736 1503.6670 20:02:41.95M 2015-10-09T19:00:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.689 34.736 1503.6672 20:02:42.17M 2015-10-09T19:00:25.623Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.736 1503.6677 20:02:42.37M 2015-10-09T19:00:25.823Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.690 34.737 1503.6672 20:02:42.57M 2015-10-09T19:00:26.043Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.737 1503.6678 20:02:42.77M 2015-10-09T19:00:26.228Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.690 34.737 1503.6674 20:02:43.00M 2015-10-09T19:00:26.433Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.737 1503.6677 20:02:43.19M 2015-10-09T19:00:26.638Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.690 34.737 1503.6674 20:02:43.38M 2015-10-09T19:00:26.838Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.690 34.737 1503.6681 20:02:43.58M 2015-10-09T19:00:27.043Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.682 34.729 1503.6614 20:02:43.78M 2015-10-09T19:00:27.243Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6642 20:02:44.00M 2015-10-09T19:00:27.448Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6654 20:02:44.20M 2015-10-09T19:00:27.648Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.733 1503.6660 20:02:44.40M 2015-10-09T19:00:27.853Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.733 1503.6665 20:02:44.60M 2015-10-09T19:00:28.053Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.734 1503.6677 20:02:44.79M 2015-10-09T19:00:28.258Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.688 34.734 1503.6686 20:02:45.01M 2015-10-09T19:00:28.463Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.689 34.735 1503.6686 20:02:45.21M 2015-10-09T19:00:28.668Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.689 34.735 1503.6688 20:02:45.41M 2015-10-09T19:00:28.868Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.688 34.734 1503.6681 20:02:45.61M 2015-10-09T19:00:29.068Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.733 1503.6672 20:02:45.81M 2015-10-09T19:00:29.273Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.687 34.733 1503.6669 20:02:46.03M 2015-10-09T19:00:29.478Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.686 34.732 1503.6666 20:02:46.23M 2015-10-09T19:00:29.678Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.732 1503.6663 20:02:46.43M 2015-10-09T19:00:29.883Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.685 34.731 1503.6661 20:02:46.63M 2015-10-09T19:00:30.083Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.684 34.731 1503.6653 20:02:46.83M 2015-10-09T19:00:30.288Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6653 20:02:47.04M 2015-10-09T19:00:30.508Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6655 20:02:47.24M 2015-10-09T19:00:30.698Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6661 20:02:47.46M 2015-10-09T19:00:30.898Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6669 20:02:47.64M 2015-10-09T19:00:31.103Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6669 20:02:47.84M 2015-10-09T19:00:31.303Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.683 34.728 1503.6676 20:02:48.06M 2015-10-09T19:00:31.508Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.684 34.728 1503.6683 20:02:48.26M 2015-10-09T19:00:31.713Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.728 1503.6693 20:02:48.46M 2015-10-09T19:00:31.913Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.734 1503.6755 20:02:48.66M 2015-10-09T19:00:32.123Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6761 20:02:48.86M 2015-10-09T19:00:32.318Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6772 20:02:49.07M 2015-10-09T19:00:32.523Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6772 20:02:49.27M 2015-10-09T19:00:32.723Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6771 20:02:49.47M 2015-10-09T19:00:32.928Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6770 20:02:49.67M 2015-10-09T19:00:33.128Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6763 20:02:49.87M 2015-10-09T19:00:33.333Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6757 20:02:50.09M 2015-10-09T19:00:33.538Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6748 20:02:50.29M 2015-10-09T19:00:33.738Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6740 20:02:50.49M 2015-10-09T19:00:33.943Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6732 20:02:50.69M 2015-10-09T19:00:34.148Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.686 34.730 1503.6722 20:02:50.88M 2015-10-09T19:00:34.348Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.685 34.729 1503.6724 20:02:51.11M 2015-10-09T19:00:34.553Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.684 34.728 1503.6720 20:02:51.30M 2015-10-09T19:00:34.758Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.683 34.727 1503.6711 20:02:51.50M 2015-10-09T19:00:34.973Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6709 20:02:51.70M 2015-10-09T19:00:35.158Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6704 20:02:51.91M 2015-10-09T19:00:35.368Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6700 20:02:52.12M 2015-10-09T19:00:35.568Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.682 34.726 1503.6691 20:02:52.32M 2015-10-09T19:00:35.773Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.682 34.726 1503.6689 20:02:52.52M 2015-10-09T19:00:35.973Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6693 20:02:52.72M 2015-10-09T19:00:36.178Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.683 34.727 1503.6703 20:02:52.92M 2015-10-09T19:00:36.378Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.683 34.727 1503.6704 20:02:53.13M 2015-10-09T19:00:36.583Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.683 34.728 1503.6702 20:02:53.33M 2015-10-09T19:00:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.684 34.728 1503.6699 20:02:53.53M 2015-10-09T19:00:36.988Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.684 34.728 1503.6698 20:02:53.73M 2015-10-09T19:00:37.193Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.684 34.729 1503.6696 20:02:53.93M 2015-10-09T19:00:37.398Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6700 20:02:54.15M 2015-10-09T19:00:37.598Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.685 34.729 1503.6709 20:02:54.35M 2015-10-09T19:00:37.843Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6709 20:02:54.55M 2015-10-09T19:00:38.003Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6703 20:02:54.75M 2015-10-09T19:00:38.208Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6705 20:02:54.94M 2015-10-09T19:00:38.413Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6708 20:02:55.16M 2015-10-09T19:00:38.613Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6713 20:02:55.36M 2015-10-09T19:00:38.818Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6722 20:02:55.56M 2015-10-09T19:00:39.018Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.732 1503.6727 20:02:55.76M 2015-10-09T19:00:39.224Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6725 20:02:55.96M 2015-10-09T19:00:39.443Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6727 20:02:56.18M 2015-10-09T19:00:39.628Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6729 20:02:56.39M 2015-10-09T19:00:39.833Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6732 20:02:56.58M 2015-10-09T19:00:40.033Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6738 20:02:56.78M 2015-10-09T19:00:40.238Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.732 1503.6729 20:02:56.97M 2015-10-09T19:00:40.444Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6718 20:02:57.19M 2015-10-09T19:00:40.644Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6705 20:02:57.39M 2015-10-09T19:00:40.844Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6702 20:02:57.59M 2015-10-09T19:00:41.049Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6699 20:02:57.79M 2015-10-09T19:00:41.253Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6705 20:02:58.01M 2015-10-09T19:00:41.458Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.687 34.732 1503.6711 20:02:58.21M 2015-10-09T19:00:41.659Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6715 20:02:58.41M 2015-10-09T19:00:41.858Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6719 20:02:58.61M 2015-10-09T19:00:42.064Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6718 20:02:58.80M 2015-10-09T19:00:42.269Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.689 34.734 1503.6725 20:02:59.02M 2015-10-09T19:00:42.474Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.690 34.735 1503.6741 20:02:59.22M 2015-10-09T19:00:42.674Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.693 34.738 1503.6779 20:02:59.42M 2015-10-09T19:00:42.879Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.693 34.738 1503.6783 20:02:59.62M 2015-10-09T19:00:43.079Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.692 34.737 1503.6781 20:02:59.82M 2015-10-09T19:00:43.284Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.691 34.735 1503.6774 20:03:00.04M 2015-10-09T19:00:43.489Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.690 34.734 1503.6763 20:03:00.24M 2015-10-09T19:00:43.689Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.690 34.734 1503.6761 20:03:00.44M 2015-10-09T19:00:43.909Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6757 20:03:00.64M 2015-10-09T19:00:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.688 34.732 1503.6749 20:03:00.85M 2015-10-09T19:00:44.299Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.683 34.727 1503.6685 20:03:01.05M 2015-10-09T19:00:44.504Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.726 1503.6686 20:03:01.25M 2015-10-09T19:00:44.704Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6680 20:03:01.45M 2015-10-09T19:00:44.904Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.681 34.725 1503.6681 20:03:01.65M 2015-10-09T19:00:45.114Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.680 34.724 1503.6677 20:03:01.85M 2015-10-09T19:00:45.323Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.679 34.725 1503.6614 20:03:02.07M 2015-10-09T19:00:45.514Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6603 20:03:02.27M 2015-10-09T19:00:45.719Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.677 34.723 1503.6587 20:03:02.47M 2015-10-09T19:00:45.926Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.676 34.722 1503.6587 20:03:02.66M 2015-10-09T19:00:46.124Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.675 34.721 1503.6580 20:03:02.87M 2015-10-09T19:00:46.329Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.678 34.724 1503.6617 20:03:03.08M 2015-10-09T19:00:46.534Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.678 34.724 1503.6617 20:03:03.28M 2015-10-09T19:00:46.739Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.679 34.725 1503.6617 20:03:03.48M 2015-10-09T19:00:46.939Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.680 34.725 1503.6635 20:03:03.68M 2015-10-09T19:00:47.139Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.726 1503.6655 20:03:03.88M 2015-10-09T19:00:47.344Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.726 1503.6670 20:03:04.10M 2015-10-09T19:00:47.544Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6680 20:03:04.30M 2015-10-09T19:00:47.749Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6707 20:03:04.50M 2015-10-09T19:00:47.954Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.685 34.728 1503.6722 20:03:04.69M 2015-10-09T19:00:48.159Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.728 1503.6724 20:03:04.89M 2015-10-09T19:00:48.374Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6736 20:03:05.12M 2015-10-09T19:00:48.559Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.684 34.727 1503.6733 20:03:05.33M 2015-10-09T19:00:48.765Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.684 34.727 1503.6738 20:03:05.51M 2015-10-09T19:00:48.969Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6725 20:03:05.71M 2015-10-09T19:00:49.174Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6719 20:03:05.91M 2015-10-09T19:00:49.374Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6718 20:03:06.13M 2015-10-09T19:00:49.574Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.684 34.728 1503.6720 20:03:06.33M 2015-10-09T19:00:49.779Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6729 20:03:06.53M 2015-10-09T19:00:49.979Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6735 20:03:06.72M 2015-10-09T19:00:50.184Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6732 20:03:06.92M 2015-10-09T19:00:50.389Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6725 20:03:07.14M 2015-10-09T19:00:50.589Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6730 20:03:07.34M 2015-10-09T19:00:50.794Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6720 20:03:07.54M 2015-10-09T19:00:50.999Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6702 20:03:07.74M 2015-10-09T19:00:51.199Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6696 20:03:07.94M 2015-10-09T19:00:51.399Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6686 20:03:08.16M 2015-10-09T19:00:51.604Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.728 1503.6682 20:03:08.35M 2015-10-09T19:00:51.844Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6680 20:03:08.56M 2015-10-09T19:00:52.009Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.728 1503.6681 20:03:08.76M 2015-10-09T19:00:52.214Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.728 1503.6683 20:03:08.95M 2015-10-09T19:00:52.419Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.683 34.728 1503.6681 20:03:09.17M 2015-10-09T19:00:52.624Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.683 34.728 1503.6682 20:03:09.37M 2015-10-09T19:00:52.839Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.728 1503.6677 20:03:09.57M 2015-10-09T19:00:53.029Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.728 1503.6678 20:03:09.79M 2015-10-09T19:00:53.229Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6678 20:03:09.97M 2015-10-09T19:00:53.434Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6688 20:03:10.19M 2015-10-09T19:00:53.634Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.678 34.722 1503.6649 20:03:10.39M 2015-10-09T19:00:53.839Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.678 34.722 1503.6648 20:03:10.58M 2015-10-09T19:00:54.046Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.681 34.725 1503.6691 20:03:10.78M 2015-10-09T19:00:54.249Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.682 34.725 1503.6705 20:03:11.00M 2015-10-09T19:00:54.449Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.684 34.727 1503.6719 20:03:11.20M 2015-10-09T19:00:54.654Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.685 34.728 1503.6741 20:03:11.40M 2015-10-09T19:00:54.854Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.729 1503.6757 20:03:11.60M 2015-10-09T19:00:55.059Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.688 34.731 1503.6771 20:03:11.80M 2015-10-09T19:00:55.264Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.685 34.728 1503.6748 20:03:12.02M 2015-10-09T19:00:55.464Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.687 34.729 1503.6759 20:03:12.22M 2015-10-09T19:00:55.669Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6776 20:03:12.42M 2015-10-09T19:00:55.869Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6791 20:03:12.62M 2015-10-09T19:00:56.074Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.689 34.731 1503.6801 20:03:12.81M 2015-10-09T19:00:56.279Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.689 34.731 1503.6803 20:03:13.03M 2015-10-09T19:00:56.479Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.731 1503.6807 20:03:13.23M 2015-10-09T19:00:56.686Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 20:03:13.43M 2015-10-09T19:00:56.889Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 20:03:13.63M 2015-10-09T19:00:57.089Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.732 1503.6804 20:03:13.83M 2015-10-09T19:00:57.304Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6815 20:03:14.05M 2015-10-09T19:00:57.524Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6810 20:03:14.26M 2015-10-09T19:00:57.699Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6809 20:03:14.45M 2015-10-09T19:00:57.899Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6805 20:03:14.65M 2015-10-09T19:00:58.104Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6808 20:03:14.84M 2015-10-09T19:00:58.323Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6813 20:03:15.06M 2015-10-09T19:00:58.509Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6816 20:03:15.26M 2015-10-09T19:00:58.714Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.686 34.728 1503.6779 20:03:15.46M 2015-10-09T19:00:58.914Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.686 34.728 1503.6770 20:03:15.66M 2015-10-09T19:00:59.119Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6750 20:03:15.86M 2015-10-09T19:00:59.324Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6740 20:03:16.08M 2015-10-09T19:00:59.524Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.727 1503.6732 20:03:16.28M 2015-10-09T19:00:59.729Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.682 34.726 1503.6718 20:03:16.48M 2015-10-09T19:00:59.963Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.682 34.725 1503.6708 20:03:16.67M