2015-10-09T18:57:00.154Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.687 34.732 1503.6722 19:59:16.89M 2015-10-09T18:57:00.359Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.733 1503.6735 19:59:17.10M 2015-10-09T18:57:00.579Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.733 1503.6750 19:59:17.30M 2015-10-09T18:57:00.769Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.689 34.733 1503.6763 19:59:17.52M 2015-10-09T18:57:00.969Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.695 34.738 1503.6835 19:59:17.70M 2015-10-09T18:57:01.169Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6833 19:59:17.90M 2015-10-09T18:57:01.374Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6757 19:59:18.12M 2015-10-09T18:57:01.579Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.729 1503.6743 19:59:18.32M 2015-10-09T18:57:01.779Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.728 1503.6738 19:59:18.52M 2015-10-09T18:57:01.984Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.727 1503.6732 19:59:18.72M 2015-10-09T18:57:02.189Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.685 34.728 1503.6748 19:59:18.92M 2015-10-09T18:57:02.403Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.686 34.729 1503.6759 19:59:19.14M 2015-10-09T18:57:02.589Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6775 19:59:19.33M 2015-10-09T18:57:02.794Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.689 34.731 1503.6802 19:59:19.53M 2015-10-09T18:57:02.999Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6829 19:59:19.73M 2015-10-09T18:57:03.243Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6852 19:59:19.93M 2015-10-09T18:57:03.406Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6859 19:59:20.15M 2015-10-09T18:57:03.609Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6860 19:59:20.35M 2015-10-09T18:57:03.809Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6847 19:59:20.55M 2015-10-09T18:57:04.043Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.694 34.736 1503.6864 19:59:20.75M 2015-10-09T18:57:04.214Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.694 34.736 1503.6859 19:59:20.95M 2015-10-09T18:57:04.419Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.730 1503.6794 19:59:21.16M 2015-10-09T18:57:04.624Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6788 19:59:21.36M 2015-10-09T18:57:04.824Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6782 19:59:21.56M 2015-10-09T18:57:05.075Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6776 19:59:21.76M 2015-10-09T18:57:05.229Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6765 19:59:22.00M 2015-10-09T18:57:05.434Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.684 34.726 1503.6766 19:59:22.18M 2015-10-09T18:57:05.639Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.684 34.726 1503.6754 19:59:22.38M 2015-10-09T18:57:05.839Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.683 34.726 1503.6743 19:59:22.58M 2015-10-09T18:57:06.045Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.683 34.726 1503.6740 19:59:22.78M 2015-10-09T18:57:06.249Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6824 19:59:23.00M 2015-10-09T18:57:06.449Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6838 19:59:23.19M 2015-10-09T18:57:06.654Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.693 34.735 1503.6848 19:59:23.39M 2015-10-09T18:57:06.854Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6865 19:59:23.59M 2015-10-09T18:57:07.059Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6866 19:59:23.79M 2015-10-09T18:57:07.264Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6869 19:59:24.01M 2015-10-09T18:57:07.464Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.695 34.736 1503.6863 19:59:24.21M 2015-10-09T18:57:07.669Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.695 34.738 1503.6868 19:59:24.41M 2015-10-09T18:57:07.869Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.696 34.741 1503.6797 19:59:24.60M 2015-10-09T18:57:08.075Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.697 34.742 1503.6801 19:59:24.81M 2015-10-09T18:57:08.279Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6704 19:59:25.03M 2015-10-09T18:57:08.479Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6703 19:59:25.22M 2015-10-09T18:57:08.686Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6696 19:59:25.42M 2015-10-09T18:57:08.889Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.692 34.738 1503.6731 19:59:25.62M 2015-10-09T18:57:09.089Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.692 34.738 1503.6730 19:59:25.82M 2015-10-09T18:57:09.289Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.693 34.739 1503.6749 19:59:26.04M 2015-10-09T18:57:09.514Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.694 34.739 1503.6770 19:59:26.24M 2015-10-09T18:57:09.699Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.695 34.740 1503.6781 19:59:26.45M 2015-10-09T18:57:09.904Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.696 34.740 1503.6802 19:59:26.64M 2015-10-09T18:57:10.104Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.697 34.741 1503.6823 19:59:26.84M 2015-10-09T18:57:10.309Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.696 34.740 1503.6821 19:59:27.06M 2015-10-09T18:57:10.509Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.698 34.742 1503.6852 19:59:27.25M 2015-10-09T18:57:10.714Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6864 19:59:27.45M 2015-10-09T18:57:10.919Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6877 19:59:27.65M 2015-10-09T18:57:11.119Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.699 34.741 1503.6873 19:59:27.85M 2015-10-09T18:57:11.326Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.699 34.741 1503.6877 19:59:28.07M 2015-10-09T18:57:11.524Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.698 34.741 1503.6881 19:59:28.27M 2015-10-09T18:57:11.729Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.738 1503.6857 19:59:28.47M 2015-10-09T18:57:11.929Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6931 19:59:28.67M 2015-10-09T18:57:12.134Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6934 19:59:28.86M 2015-10-09T18:57:12.339Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6935 19:59:29.08M 2015-10-09T18:57:12.540Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6833 19:59:29.28M 2015-10-09T18:57:12.744Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.734 1503.6829 19:59:29.48M 2015-10-09T18:57:12.950Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6825 19:59:29.68M 2015-10-09T18:57:13.150Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.731 1503.6824 19:59:29.88M 2015-10-09T18:57:13.350Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.683 34.724 1503.6749 19:59:30.10M 2015-10-09T18:57:13.555Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.683 34.724 1503.6752 19:59:30.30M 2015-10-09T18:57:13.760Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.682 34.724 1503.6752 19:59:30.50M 2015-10-09T18:57:13.980Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.686 34.727 1503.6791 19:59:30.70M 2015-10-09T18:57:14.165Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.687 34.728 1503.6803 19:59:30.91M 2015-10-09T18:57:14.370Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.688 34.728 1503.6821 19:59:31.11M 2015-10-09T18:57:14.570Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.689 34.729 1503.6843 19:59:31.31M 2015-10-09T18:57:14.775Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.731 1503.6860 19:59:31.51M 2015-10-09T18:57:14.980Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.692 34.731 1503.6892 19:59:31.71M 2015-10-09T18:57:15.180Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6904 19:59:31.91M 2015-10-09T18:57:15.385Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6909 19:59:32.13M 2015-10-09T18:57:15.585Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6899 19:59:32.33M 2015-10-09T18:57:15.790Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.732 1503.6884 19:59:32.53M 2015-10-09T18:57:15.995Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.691 34.731 1503.6868 19:59:32.73M 2015-10-09T18:57:16.195Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.689 34.730 1503.6849 19:59:32.92M 2015-10-09T18:57:16.400Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.690 34.730 1503.6859 19:59:33.14M 2015-10-09T18:57:16.600Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6859 19:59:33.34M 2015-10-09T18:57:16.805Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.730 1503.6862 19:59:33.54M 2015-10-09T18:57:17.010Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.729 1503.6868 19:59:33.74M 2015-10-09T18:57:17.243Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.688 34.729 1503.6849 19:59:33.94M 2015-10-09T18:57:17.415Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.688 34.728 1503.6841 19:59:34.16M 2015-10-09T18:57:17.643Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.688 34.728 1503.6832 19:59:34.36M 2015-10-09T18:57:17.820Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.687 34.728 1503.6813 19:59:34.56M 2015-10-09T18:57:18.020Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.687 34.728 1503.6797 19:59:34.76M 2015-10-09T18:57:18.225Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.686 34.727 1503.6790 19:59:34.95M 2015-10-09T18:57:18.447Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.726 1503.6780 19:59:35.17M 2015-10-09T18:57:18.630Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.683 34.725 1503.6765 19:59:35.39M 2015-10-09T18:57:18.835Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.684 34.726 1503.6774 19:59:35.57M 2015-10-09T18:57:19.035Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.727 1503.6780 19:59:35.77M 2015-10-09T18:57:19.240Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.685 34.727 1503.6779 19:59:35.97M 2015-10-09T18:57:19.445Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.685 34.727 1503.6782 19:59:36.19M 2015-10-09T18:57:19.648Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.689 34.730 1503.6819 19:59:36.39M 2015-10-09T18:57:19.850Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.685 34.726 1503.6768 19:59:36.59M 2015-10-09T18:57:20.055Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.684 34.726 1503.6759 19:59:36.79M 2015-10-09T18:57:20.255Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.683 34.725 1503.6744 19:59:37.01M 2015-10-09T18:57:20.460Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.682 34.724 1503.6730 19:59:37.20M 2015-10-09T18:57:20.660Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.681 34.724 1503.6725 19:59:37.40M 2015-10-09T18:57:20.883Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.682 34.724 1503.6735 19:59:37.60M 2015-10-09T18:57:21.070Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.682 34.724 1503.6748 19:59:37.80M 2015-10-09T18:57:21.270Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.683 34.725 1503.6755 19:59:38.02M 2015-10-09T18:57:21.475Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.729 1503.6810 19:59:38.22M 2015-10-09T18:57:21.680Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.688 34.729 1503.6814 19:59:38.42M 2015-10-09T18:57:21.880Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.729 1503.6812 19:59:38.62M 2015-10-09T18:57:22.085Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.730 1503.6814 19:59:38.82M 2015-10-09T18:57:22.304Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6843 19:59:39.03M 2015-10-09T18:57:22.490Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.732 1503.6838 19:59:39.24M 2015-10-09T18:57:22.695Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6823 19:59:39.43M 2015-10-09T18:57:22.910Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.731 1503.6802 19:59:39.63M 2015-10-09T18:57:23.100Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.730 1503.6777 19:59:39.85M 2015-10-09T18:57:23.300Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6804 19:59:40.05M 2015-10-09T18:57:23.505Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.690 34.732 1503.6815 19:59:40.25M 2015-10-09T18:57:23.710Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6827 19:59:40.45M 2015-10-09T18:57:23.910Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.699 34.740 1503.6917 19:59:40.65M 2015-10-09T18:57:24.115Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.699 34.740 1503.6910 19:59:40.85M 2015-10-09T18:57:24.315Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6830 19:59:41.06M 2015-10-09T18:57:24.520Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.733 1503.6815 19:59:41.26M 2015-10-09T18:57:24.720Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6804 19:59:41.46M 2015-10-09T18:57:24.927Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6802 19:59:41.66M 2015-10-09T18:57:25.127Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.733 1503.6809 19:59:41.86M 2015-10-09T18:57:25.330Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6816 19:59:42.08M 2015-10-09T18:57:25.535Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6819 19:59:42.28M 2015-10-09T18:57:25.740Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6825 19:59:42.48M 2015-10-09T18:57:25.940Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.699 34.740 1503.6914 19:59:42.68M 2015-10-09T18:57:26.145Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.741 1503.6915 19:59:42.88M 2015-10-09T18:57:26.350Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6918 19:59:43.09M 2015-10-09T18:57:26.550Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.740 1503.6917 19:59:43.29M 2015-10-09T18:57:26.755Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.698 34.739 1503.6903 19:59:43.49M 2015-10-09T18:57:26.955Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.696 34.738 1503.6890 19:59:43.69M 2015-10-09T18:57:27.160Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.737 1503.6886 19:59:43.89M 2015-10-09T18:57:27.380Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6875 19:59:44.11M 2015-10-09T18:57:27.567Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.736 1503.6863 19:59:44.32M 2015-10-09T18:57:27.770Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.735 1503.6866 19:59:44.51M 2015-10-09T18:57:27.970Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.734 1503.6858 19:59:44.71M 2015-10-09T18:57:28.175Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.692 34.733 1503.6847 19:59:44.90M 2015-10-09T18:57:28.375Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.732 1503.6841 19:59:45.12M 2015-10-09T18:57:28.580Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.731 1503.6840 19:59:45.32M 2015-10-09T18:57:28.785Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.689 34.730 1503.6826 19:59:45.52M 2015-10-09T18:57:28.985Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.688 34.729 1503.6823 19:59:45.72M 2015-10-09T18:57:29.203Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.688 34.729 1503.6827 19:59:45.92M 2015-10-09T18:57:29.395Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6896 19:59:46.14M 2015-10-09T18:57:29.595Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6899 19:59:46.34M 2015-10-09T18:57:29.800Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6902 19:59:46.54M 2015-10-09T18:57:30.000Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6835 19:59:46.74M 2015-10-09T18:57:30.208Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.687 34.728 1503.6818 19:59:46.94M 2015-10-09T18:57:30.410Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.686 34.727 1503.6814 19:59:47.16M 2015-10-09T18:57:30.610Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.727 1503.6801 19:59:47.35M 2015-10-09T18:57:30.843Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6798 19:59:47.55M 2015-10-09T18:57:31.015Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6796 19:59:47.75M 2015-10-09T18:57:31.220Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6791 19:59:47.95M 2015-10-09T18:57:31.420Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.685 34.726 1503.6793 19:59:48.17M 2015-10-09T18:57:31.625Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.685 34.727 1503.6785 19:59:48.36M 2015-10-09T18:57:31.846Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.685 34.727 1503.6782 19:59:48.57M 2015-10-09T18:57:32.030Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.686 34.727 1503.6783 19:59:48.78M 2015-10-09T18:57:32.243Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.686 34.728 1503.6787 19:59:48.96M 2015-10-09T18:57:32.435Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6796 19:59:49.18M 2015-10-09T18:57:32.643Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.688 34.730 1503.6799 19:59:49.38M 2015-10-09T18:57:32.847Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.688 34.730 1503.6807 19:59:49.58M 2015-10-09T18:57:33.046Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.698 34.739 1503.6901 19:59:49.78M 2015-10-09T18:57:33.246Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.698 34.739 1503.6914 19:59:50.98M 2015-10-09T18:57:33.451Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.699 34.740 1503.6921 19:59:50.20M 2015-10-09T18:57:33.655Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.698 34.739 1503.6906 19:59:50.39M 2015-10-09T18:57:33.860Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.696 34.737 1503.6880 19:59:50.60M 2015-10-09T18:57:34.060Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.736 1503.6868 19:59:50.79M 2015-10-09T18:57:34.265Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.693 34.734 1503.6852 19:59:51.01M 2015-10-09T18:57:34.470Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.691 34.733 1503.6826 19:59:51.21M 2015-10-09T18:57:34.671Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6825 19:59:51.41M 2015-10-09T18:57:34.876Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 19:59:51.61M 2015-10-09T18:57:35.081Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.731 1503.6808 19:59:51.81M 2015-10-09T18:57:35.283Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.732 1503.6824 19:59:52.03M 2015-10-09T18:57:35.481Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.733 1503.6836 19:59:52.23M 2015-10-09T18:57:35.686Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.693 34.734 1503.6841 19:59:52.43M 2015-10-09T18:57:35.886Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.694 34.735 1503.6862 19:59:52.63M 2015-10-09T18:57:36.095Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.695 34.736 1503.6868 19:59:52.82M 2015-10-09T18:57:36.311Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6880 19:59:53.05M 2015-10-09T18:57:36.500Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.736 1503.6876 19:59:53.26M 2015-10-09T18:57:36.706Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.694 34.735 1503.6865 19:59:53.44M 2015-10-09T18:57:36.906Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6893 19:59:53.64M 2015-10-09T18:57:37.110Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.696 34.737 1503.6882 19:59:53.84M 2015-10-09T18:57:37.311Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.696 34.737 1503.6876 19:59:54.06M 2015-10-09T18:57:37.516Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.737 1503.6874 19:59:54.26M 2015-10-09T18:57:37.716Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6870 19:59:54.46M 2015-10-09T18:57:37.921Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6868 19:59:54.66M 2015-10-09T18:57:38.121Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6874 19:59:54.85M 2015-10-09T18:57:38.363Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.696 34.738 1503.6886 19:59:55.07M 2015-10-09T18:57:38.531Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6857 19:59:55.27M 2015-10-09T18:57:38.731Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6846 19:59:55.47M 2015-10-09T18:57:38.936Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.733 1503.6838 19:59:55.67M 2015-10-09T18:57:39.136Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6847 19:59:55.87M 2015-10-09T18:57:39.341Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6821 19:59:56.09M 2015-10-09T18:57:39.541Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.692 34.733 1503.6843 19:59:56.29M 2015-10-09T18:57:39.746Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6860 19:59:56.48M 2015-10-09T18:57:39.951Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6868 19:59:56.68M 2015-10-09T18:57:40.151Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6870 19:59:56.88M 2015-10-09T18:57:40.356Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6873 19:59:57.10M 2015-10-09T18:57:40.561Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.734 1503.6879 19:59:57.30M 2015-10-09T18:57:40.781Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.735 1503.6882 19:59:57.50M 2015-10-09T18:57:41.003Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.694 34.735 1503.6892 19:59:57.72M 2015-10-09T18:57:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.694 34.734 1503.6884 19:59:57.90M 2015-10-09T18:57:41.371Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.734 1503.6871 19:59:58.12M 2015-10-09T18:57:41.571Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6879 19:59:58.32M 2015-10-09T18:57:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6884 19:59:58.51M 2015-10-09T18:57:41.981Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6888 19:59:58.71M 2015-10-09T18:57:42.186Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6893 19:59:58.91M 2015-10-09T18:57:42.391Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6893 19:59:59.13M 2015-10-09T18:57:42.591Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.691 34.733 1503.6852 19:59:59.33M 2015-10-09T18:57:42.791Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6835 19:59:59.53M 2015-10-09T18:57:42.991Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6846 19:59:59.73M 2015-10-09T18:57:43.196Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6844 19:59:59.93M 2015-10-09T18:57:43.401Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6848 20:00:00.15M 2015-10-09T18:57:43.601Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.736 1503.6841 20:00:00.35M 2015-10-09T18:57:43.806Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.694 34.737 1503.6838 20:00:00.54M 2015-10-09T18:57:44.011Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.695 34.738 1503.6837 20:00:00.74M 2015-10-09T18:57:44.211Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.696 34.739 1503.6830 20:00:00.94M 2015-10-09T18:57:44.416Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.696 34.740 1503.6824 20:00:01.16M 2015-10-09T18:57:44.621Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.696 34.740 1503.6809 20:00:01.36M 2015-10-09T18:57:44.821Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.740 1503.6804 20:00:01.56M 2015-10-09T18:57:45.021Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6797 20:00:01.76M 2015-10-09T18:57:45.246Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6797 20:00:01.96M 2015-10-09T18:57:45.431Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.696 34.741 1503.6799 20:00:02.19M 2015-10-09T18:57:45.636Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.697 34.741 1503.6803 20:00:02.38M 2015-10-09T18:57:45.836Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.697 34.742 1503.6814 20:00:02.58M 2015-10-09T18:57:46.041Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.694 34.739 1503.6781 20:00:02.77M 2015-10-09T18:57:46.241Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.693 34.738 1503.6775 20:00:02.97M 2015-10-09T18:57:46.441Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.690 34.735 1503.6749 20:00:03.19M 2015-10-09T18:57:46.647Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.690 34.735 1503.6752 20:00:03.39M 2015-10-09T18:57:46.851Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6757 20:00:03.59M 2015-10-09T18:57:47.056Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.734 1503.6764 20:00:03.79M 2015-10-09T18:57:47.256Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.690 34.734 1503.6774 20:00:04.01M 2015-10-09T18:57:47.461Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6780 20:00:04.21M 2015-10-09T18:57:47.666Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6783 20:00:04.41M 2015-10-09T18:57:47.866Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.733 1503.6791 20:00:04.61M 2015-10-09T18:57:48.071Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.689 34.732 1503.6794 20:00:04.81M 2015-10-09T18:57:48.276Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.690 34.732 1503.6809 20:00:05.02M 2015-10-09T18:57:48.476Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6803 20:00:05.22M 2015-10-09T18:57:48.681Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.733 1503.6808 20:00:05.42M 2015-10-09T18:57:48.881Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.734 1503.6818 20:00:05.62M 2015-10-09T18:57:49.086Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.735 1503.6830 20:00:05.82M 2015-10-09T18:57:49.291Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.694 34.736 1503.6849 20:00:06.04M 2015-10-09T18:57:49.491Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.695 34.737 1503.6873 20:00:06.24M 2015-10-09T18:57:49.711Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6869 20:00:06.44M 2015-10-09T18:57:49.901Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.734 1503.6854 20:00:06.65M 2015-10-09T18:57:50.101Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.736 1503.6871 20:00:06.84M 2015-10-09T18:57:50.301Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6877 20:00:07.05M 2015-10-09T18:57:50.523Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6880 20:00:07.25M 2015-10-09T18:57:50.711Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.735 1503.6884 20:00:07.45M 2015-10-09T18:57:50.911Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6908 20:00:07.65M 2015-10-09T18:57:51.116Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.696 34.737 1503.6897 20:00:07.85M 2015-10-09T18:57:51.316Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.728 1503.6794 20:00:08.07M 2015-10-09T18:57:51.526Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.685 34.727 1503.6787 20:00:08.27M 2015-10-09T18:57:51.726Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.684 34.725 1503.6788 20:00:08.47M 2015-10-09T18:57:51.927Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.683 34.724 1503.6782 20:00:08.66M 2015-10-09T18:57:52.131Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6764 20:00:08.86M 2015-10-09T18:57:52.336Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.680 34.721 1503.6757 20:00:09.08M 2015-10-09T18:57:52.536Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.686 34.727 1503.6818 20:00:09.28M 2015-10-09T18:57:52.741Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.686 34.727 1503.6804 20:00:09.48M 2015-10-09T18:57:52.946Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.727 1503.6790 20:00:09.68M 2015-10-09T18:57:53.146Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.688 34.729 1503.6807 20:00:09.88M 2015-10-09T18:57:53.351Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.688 34.730 1503.6812 20:00:10.10M 2015-10-09T18:57:53.551Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6815 20:00:10.29M 2015-10-09T18:57:53.756Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6823 20:00:10.49M 2015-10-09T18:57:53.956Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.691 34.733 1503.6827 20:00:10.69M 2015-10-09T18:57:54.176Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6827 20:00:10.89M 2015-10-09T18:57:54.366Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6832 20:00:11.13M 2015-10-09T18:57:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.734 1503.6826 20:00:11.31M 2015-10-09T18:57:54.771Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.734 1503.6818 20:00:11.51M 2015-10-09T18:57:54.976Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6808 20:00:11.71M 2015-10-09T18:57:55.203Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.692 34.735 1503.6812 20:00:11.91M 2015-10-09T18:57:55.376Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6786 20:00:12.13M 2015-10-09T18:57:55.586Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6779 20:00:12.33M 2015-10-09T18:57:55.786Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.734 1503.6786 20:00:12.53M 2015-10-09T18:57:55.991Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.733 1503.6785 20:00:12.72M 2015-10-09T18:57:56.191Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6777 20:00:12.92M 2015-10-09T18:57:56.396Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6759 20:00:13.14M 2015-10-09T18:57:56.601Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.688 34.731 1503.6755 20:00:13.34M 2015-10-09T18:57:56.801Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6754 20:00:13.54M 2015-10-09T18:57:57.001Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6757 20:00:13.74M 2015-10-09T18:57:57.207Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6769 20:00:13.94M 2015-10-09T18:57:57.406Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6780 20:00:14.16M 2015-10-09T18:57:57.611Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6792 20:00:14.35M 2015-10-09T18:57:57.817Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.732 1503.6799 20:00:14.56M 2015-10-09T18:57:58.022Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.696 34.737 1503.6869 20:00:14.75M 2015-10-09T18:57:58.222Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.696 34.737 1503.6886 20:00:14.95M 2015-10-09T18:57:58.422Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.706 34.746 1503.6990 20:00:15.17M 2015-10-09T18:57:58.647Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.706 34.747 1503.6992 20:00:15.37M 2015-10-09T18:57:58.832Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.707 34.748 1503.7002 20:00:15.59M 2015-10-09T18:57:59.036Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.705 34.746 1503.6970 20:00:15.77M 2015-10-09T18:57:59.236Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.693 34.735 1503.6836 20:00:15.97M 2015-10-09T18:57:59.441Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6815 20:00:16.19M 2015-10-09T18:57:59.642Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.691 34.733 1503.6805 20:00:16.38M 2015-10-09T18:57:59.847Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.690 34.733 1503.6792 20:00:16.59M