2015-10-09T18:56:00.061Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.701 34.745 1503.6876 19:58:16.79M 2015-10-09T18:56:00.266Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.701 34.745 1503.6873 19:58:17.01M 2015-10-09T18:56:00.483Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.696 34.740 1503.6814 19:58:17.21M 2015-10-09T18:56:00.671Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.695 34.740 1503.6808 19:58:17.41M 2015-10-09T18:56:00.871Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.699 34.743 1503.6857 19:58:17.61M 2015-10-09T18:56:01.076Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.699 34.743 1503.6855 19:58:17.80M 2015-10-09T18:56:01.276Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.698 34.742 1503.6841 19:58:18.02M 2015-10-09T18:56:01.481Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.696 34.740 1503.6816 19:58:18.22M 2015-10-09T18:56:01.686Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.693 34.737 1503.6768 19:58:18.42M 2015-10-09T18:56:01.887Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6698 19:58:18.62M 2015-10-09T18:56:02.092Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6697 19:58:18.82M 2015-10-09T18:56:02.292Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.686 34.732 1503.6691 19:58:19.04M 2015-10-09T18:56:02.517Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.686 34.732 1503.6686 19:58:19.24M 2015-10-09T18:56:02.696Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6681 19:58:19.45M 2015-10-09T18:56:02.901Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6675 19:58:19.63M 2015-10-09T18:56:03.107Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6667 19:58:19.83M 2015-10-09T18:56:03.312Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.731 1503.6661 19:58:20.05M 2015-10-09T18:56:03.512Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6672 19:58:20.25M 2015-10-09T18:56:03.712Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6674 19:58:20.45M 2015-10-09T18:56:03.917Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.685 34.731 1503.6680 19:58:20.65M 2015-10-09T18:56:04.122Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.685 34.731 1503.6682 19:58:20.85M 2015-10-09T18:56:04.322Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.732 1503.6685 19:58:21.07M 2015-10-09T18:56:04.527Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.692 34.738 1503.6758 19:58:21.27M 2015-10-09T18:56:04.732Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.693 34.738 1503.6764 19:58:21.46M 2015-10-09T18:56:04.932Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.694 34.738 1503.6788 19:58:21.66M 2015-10-09T18:56:05.137Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.694 34.739 1503.6797 19:58:21.86M 2015-10-09T18:56:05.342Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.693 34.737 1503.6797 19:58:22.08M 2015-10-09T18:56:05.542Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.736 1503.6783 19:58:22.28M 2015-10-09T18:56:05.747Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.736 1503.6786 19:58:22.48M 2015-10-09T18:56:05.952Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.693 34.737 1503.6799 19:58:22.68M 2015-10-09T18:56:06.152Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.694 34.737 1503.6814 19:58:22.88M 2015-10-09T18:56:06.352Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.694 34.738 1503.6815 19:58:23.10M 2015-10-09T18:56:06.557Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.694 34.737 1503.6815 19:58:23.30M 2015-10-09T18:56:06.757Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6810 19:58:23.50M 2015-10-09T18:56:06.982Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.692 34.735 1503.6797 19:58:23.69M 2015-10-09T18:56:07.162Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.684 34.728 1503.6724 19:58:23.91M 2015-10-09T18:56:07.367Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.683 34.727 1503.6719 19:58:24.11M 2015-10-09T18:56:07.572Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6721 19:58:24.31M 2015-10-09T18:56:07.777Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.727 1503.6731 19:58:24.51M 2015-10-09T18:56:07.977Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.686 34.729 1503.6755 19:58:24.71M 2015-10-09T18:56:08.182Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.686 34.729 1503.6747 19:58:24.91M 2015-10-09T18:56:08.387Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.736 1503.6827 19:58:25.13M 2015-10-09T18:56:08.587Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6809 19:58:25.33M 2015-10-09T18:56:08.803Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6797 19:58:25.52M 2015-10-09T18:56:08.997Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6703 19:58:25.72M 2015-10-09T18:56:09.197Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.683 34.727 1503.6691 19:58:25.92M 2015-10-09T18:56:09.402Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6716 19:58:26.14M 2015-10-09T18:56:09.602Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.687 34.732 1503.6730 19:58:26.34M 2015-10-09T18:56:09.807Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.688 34.733 1503.6741 19:58:26.54M 2015-10-09T18:56:10.012Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.690 34.735 1503.6758 19:58:26.74M 2015-10-09T18:56:10.212Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6753 19:58:26.94M 2015-10-09T18:56:10.412Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.686 34.731 1503.6715 19:58:27.16M 2015-10-09T18:56:10.617Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6711 19:58:27.35M 2015-10-09T18:56:10.822Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.687 34.732 1503.6721 19:58:27.55M 2015-10-09T18:56:11.022Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.733 1503.6727 19:58:27.75M 2015-10-09T18:56:11.227Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.688 34.733 1503.6741 19:58:27.95M 2015-10-09T18:56:11.447Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6752 19:58:28.17M 2015-10-09T18:56:11.643Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6755 19:58:28.39M 2015-10-09T18:56:11.837Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.732 1503.6755 19:58:28.57M 2015-10-09T18:56:12.037Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.696 34.739 1503.6851 19:58:28.77M 2015-10-09T18:56:12.242Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6853 19:58:28.97M 2015-10-09T18:56:12.447Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.739 1503.6868 19:58:29.19M 2015-10-09T18:56:12.647Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.697 34.739 1503.6884 19:58:29.39M 2015-10-09T18:56:12.847Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.697 34.739 1503.6892 19:58:29.59M 2015-10-09T18:56:13.052Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.697 34.739 1503.6897 19:58:29.78M 2015-10-09T18:56:13.257Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.698 34.739 1503.6904 19:58:30.00M 2015-10-09T18:56:13.457Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6832 19:58:30.20M 2015-10-09T18:56:13.662Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6831 19:58:30.40M 2015-10-09T18:56:13.867Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.692 34.734 1503.6838 19:58:30.60M 2015-10-09T18:56:14.072Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6787 19:58:30.80M 2015-10-09T18:56:14.272Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.686 34.728 1503.6794 19:58:31.02M 2015-10-09T18:56:14.472Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.729 1503.6794 19:58:31.22M 2015-10-09T18:56:14.677Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6794 19:58:31.42M 2015-10-09T18:56:14.882Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.728 1503.6803 19:58:31.61M 2015-10-09T18:56:15.082Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.691 34.733 1503.6860 19:58:31.81M 2015-10-09T18:56:15.323Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.691 34.732 1503.6857 19:58:32.03M 2015-10-09T18:56:15.492Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.731 1503.6835 19:58:32.23M 2015-10-09T18:56:15.692Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6814 19:58:32.43M 2015-10-09T18:56:15.912Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6802 19:58:32.63M 2015-10-09T18:56:16.102Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.681 34.724 1503.6720 19:58:32.85M 2015-10-09T18:56:16.302Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.684 34.727 1503.6757 19:58:33.05M 2015-10-09T18:56:16.502Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.685 34.728 1503.6780 19:58:33.24M 2015-10-09T18:56:16.707Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.729 1503.6793 19:58:33.44M 2015-10-09T18:56:16.912Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.689 34.730 1503.6813 19:58:33.64M 2015-10-09T18:56:17.112Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.731 1503.6825 19:58:33.84M 2015-10-09T18:56:17.317Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.689 34.731 1503.6827 19:58:34.06M 2015-10-09T18:56:17.522Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.689 34.730 1503.6821 19:58:34.26M 2015-10-09T18:56:17.722Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6840 19:58:34.46M 2015-10-09T18:56:17.927Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6813 19:58:34.66M 2015-10-09T18:56:18.132Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.687 34.729 1503.6798 19:58:34.86M 2015-10-09T18:56:18.332Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.686 34.728 1503.6783 19:58:35.08M 2015-10-09T18:56:18.537Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.686 34.728 1503.6791 19:58:35.28M 2015-10-09T18:56:18.737Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.686 34.727 1503.6799 19:58:35.48M 2015-10-09T18:56:18.942Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.686 34.727 1503.6812 19:58:35.67M 2015-10-09T18:56:19.147Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.727 1503.6815 19:58:35.87M 2015-10-09T18:56:19.347Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.687 34.727 1503.6821 19:58:36.09M 2015-10-09T18:56:19.552Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.687 34.727 1503.6815 19:58:36.29M 2015-10-09T18:56:19.757Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.687 34.728 1503.6825 19:58:36.49M 2015-10-09T18:56:19.957Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6840 19:58:36.69M 2015-10-09T18:56:20.162Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6835 19:58:36.89M 2015-10-09T18:56:20.382Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.689 34.730 1503.6830 19:58:37.11M 2015-10-09T18:56:20.567Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.689 34.731 1503.6820 19:58:37.32M 2015-10-09T18:56:20.772Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.689 34.731 1503.6826 19:58:37.51M 2015-10-09T18:56:20.972Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.690 34.732 1503.6824 19:58:37.70M 2015-10-09T18:56:21.172Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.731 1503.6873 19:58:37.90M 2015-10-09T18:56:21.377Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6864 19:58:38.12M 2015-10-09T18:56:21.582Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.690 34.730 1503.6865 19:58:38.32M 2015-10-09T18:56:21.782Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.690 34.731 1503.6864 19:58:38.52M 2015-10-09T18:56:21.987Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6865 19:58:38.72M 2015-10-09T18:56:22.187Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.730 1503.6868 19:58:38.92M 2015-10-09T18:56:22.392Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.690 34.730 1503.6865 19:58:39.14M 2015-10-09T18:56:22.597Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.690 34.730 1503.6862 19:58:39.33M 2015-10-09T18:56:22.797Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.688 34.729 1503.6837 19:58:39.53M 2015-10-09T18:56:23.002Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.688 34.729 1503.6823 19:58:39.73M 2015-10-09T18:56:23.208Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.729 1503.6805 19:58:39.93M 2015-10-09T18:56:23.407Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6798 19:58:40.15M 2015-10-09T18:56:23.612Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6797 19:58:40.35M 2015-10-09T18:56:23.812Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6783 19:58:40.55M 2015-10-09T18:56:24.017Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6775 19:58:40.75M 2015-10-09T18:56:24.217Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6765 19:58:40.95M 2015-10-09T18:56:24.422Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.731 1503.6760 19:58:41.17M 2015-10-09T18:56:24.643Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.731 1503.6760 19:58:41.37M 2015-10-09T18:56:24.847Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.731 1503.6770 19:58:41.57M 2015-10-09T18:56:25.032Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6771 19:58:41.78M 2015-10-09T18:56:25.232Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6777 19:58:41.96M 2015-10-09T18:56:25.437Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6783 19:58:42.18M 2015-10-09T18:56:25.642Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.732 1503.6779 19:58:42.38M 2015-10-09T18:56:25.847Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6786 19:58:42.58M 2015-10-09T18:56:26.047Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6786 19:58:42.78M 2015-10-09T18:56:26.248Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6788 19:58:43.00M 2015-10-09T18:56:26.452Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6790 19:58:43.19M 2015-10-09T18:56:26.658Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6793 19:58:43.39M 2015-10-09T18:56:26.858Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6792 19:58:43.59M 2015-10-09T18:56:27.063Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.732 1503.6797 19:58:43.79M 2015-10-09T18:56:27.268Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6792 19:58:44.01M 2015-10-09T18:56:27.468Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6792 19:58:44.21M 2015-10-09T18:56:27.673Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6785 19:58:44.41M 2015-10-09T18:56:27.873Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.734 1503.6780 19:58:44.61M 2015-10-09T18:56:28.078Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6785 19:58:44.81M 2015-10-09T18:56:28.283Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6787 19:58:45.03M 2015-10-09T18:56:28.483Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6794 19:58:45.23M 2015-10-09T18:56:28.688Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6796 19:58:45.42M 2015-10-09T18:56:28.888Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6794 19:58:45.62M 2015-10-09T18:56:29.123Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.691 34.735 1503.6791 19:58:45.82M 2015-10-09T18:56:29.313Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.736 1503.6787 19:58:46.04M 2015-10-09T18:56:29.503Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.692 34.736 1503.6791 19:58:46.26M 2015-10-09T18:56:29.703Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6733 19:58:46.44M 2015-10-09T18:56:29.903Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6721 19:58:46.64M 2015-10-09T18:56:30.108Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6718 19:58:46.84M 2015-10-09T18:56:30.313Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6724 19:58:47.06M 2015-10-09T18:56:30.518Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6736 19:58:47.26M 2015-10-09T18:56:30.713Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6749 19:58:47.46M 2015-10-09T18:56:30.918Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6747 19:58:47.65M 2015-10-09T18:56:31.123Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6736 19:58:47.85M 2015-10-09T18:56:31.328Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.736 1503.6797 19:58:48.07M 2015-10-09T18:56:31.533Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.737 1503.6802 19:58:48.27M 2015-10-09T18:56:31.733Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.693 34.736 1503.6797 19:58:48.47M 2015-10-09T18:56:31.938Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.696 34.739 1503.6831 19:58:48.67M 2015-10-09T18:56:32.138Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.696 34.739 1503.6831 19:58:48.87M 2015-10-09T18:56:32.343Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.696 34.739 1503.6841 19:58:49.09M 2015-10-09T18:56:32.543Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.696 34.740 1503.6838 19:58:49.29M 2015-10-09T18:56:32.748Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6833 19:58:49.48M 2015-10-09T18:56:32.948Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6833 19:58:49.68M 2015-10-09T18:56:33.153Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6838 19:58:49.88M 2015-10-09T18:56:33.358Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.697 34.740 1503.6855 19:58:50.10M 2015-10-09T18:56:33.566Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.697 34.741 1503.6853 19:58:50.30M 2015-10-09T18:56:33.778Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.698 34.741 1503.6851 19:58:50.50M 2015-10-09T18:56:33.968Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.698 34.742 1503.6864 19:58:50.71M 2015-10-09T18:56:34.168Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.699 34.743 1503.6874 19:58:50.90M 2015-10-09T18:56:34.373Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.700 34.743 1503.6888 19:58:51.12M 2015-10-09T18:56:34.573Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.699 34.743 1503.6880 19:58:51.32M 2015-10-09T18:56:34.778Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.699 34.743 1503.6870 19:58:51.51M 2015-10-09T18:56:34.978Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.686 34.731 1503.6730 19:58:51.71M 2015-10-09T18:56:35.183Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.685 34.730 1503.6719 19:58:51.91M 2015-10-09T18:56:35.388Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.685 34.730 1503.6711 19:58:52.13M 2015-10-09T18:56:35.588Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.684 34.728 1503.6715 19:58:52.33M 2015-10-09T18:56:35.793Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.684 34.728 1503.6718 19:58:52.53M 2015-10-09T18:56:35.998Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6714 19:58:52.73M 2015-10-09T18:56:36.198Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6716 19:58:52.93M 2015-10-09T18:56:36.403Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6724 19:58:53.15M 2015-10-09T18:56:36.603Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.685 34.729 1503.6738 19:58:53.35M 2015-10-09T18:56:36.808Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.687 34.730 1503.6761 19:58:53.54M 2015-10-09T18:56:37.013Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.689 34.732 1503.6787 19:58:53.74M 2015-10-09T18:56:37.218Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.691 34.734 1503.6814 19:58:53.94M 2015-10-09T18:56:37.413Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.688 34.731 1503.6777 19:58:54.16M 2015-10-09T18:56:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.688 34.731 1503.6775 19:58:54.36M 2015-10-09T18:56:37.823Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6818 19:58:54.56M 2015-10-09T18:56:38.023Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.693 34.736 1503.6824 19:58:54.76M 2015-10-09T18:56:38.243Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.736 1503.6826 19:58:54.95M 2015-10-09T18:56:38.433Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.736 1503.6829 19:58:55.19M 2015-10-09T18:56:38.638Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.693 34.736 1503.6819 19:58:55.37M 2015-10-09T18:56:38.838Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.693 34.736 1503.6812 19:58:55.57M 2015-10-09T18:56:39.043Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6805 19:58:55.77M 2015-10-09T18:56:39.243Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6798 19:58:55.97M 2015-10-09T18:56:39.448Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.691 34.735 1503.6786 19:58:56.19M 2015-10-09T18:56:39.648Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.734 1503.6766 19:58:56.39M 2015-10-09T18:56:39.853Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6754 19:58:56.59M 2015-10-09T18:56:40.058Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6744 19:58:56.79M 2015-10-09T18:56:40.258Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.686 34.730 1503.6737 19:58:57.01M 2015-10-09T18:56:40.464Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.685 34.729 1503.6729 19:58:57.21M 2015-10-09T18:56:40.663Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6722 19:58:57.41M 2015-10-09T18:56:40.868Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6719 19:58:57.60M 2015-10-09T18:56:41.073Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6716 19:58:57.80M 2015-10-09T18:56:41.278Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6719 19:58:58.02M 2015-10-09T18:56:41.483Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.731 1503.6758 19:58:58.22M 2015-10-09T18:56:41.723Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.688 34.732 1503.6768 19:58:58.42M 2015-10-09T18:56:41.883Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.689 34.733 1503.6786 19:58:58.62M 2015-10-09T18:56:42.088Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.690 34.734 1503.6797 19:58:58.82M 2015-10-09T18:56:42.288Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.692 34.735 1503.6818 19:58:59.04M 2015-10-09T18:56:42.493Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.736 1503.6830 19:58:59.24M 2015-10-09T18:56:42.713Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.737 1503.6830 19:58:59.43M 2015-10-09T18:56:42.898Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.694 34.737 1503.6826 19:58:59.65M 2015-10-09T18:56:43.103Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.694 34.738 1503.6831 19:58:59.83M 2015-10-09T18:56:43.303Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.695 34.739 1503.6835 19:59:00.05M 2015-10-09T18:56:43.508Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.696 34.740 1503.6840 19:59:00.25M 2015-10-09T18:56:43.708Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6791 19:59:00.45M 2015-10-09T18:56:43.913Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.737 1503.6783 19:59:00.65M 2015-10-09T18:56:44.118Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.736 1503.6772 19:59:00.85M 2015-10-09T18:56:44.318Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.691 34.735 1503.6774 19:59:01.07M 2015-10-09T18:56:44.523Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.690 34.734 1503.6764 19:59:01.26M 2015-10-09T18:56:44.723Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.689 34.733 1503.6758 19:59:01.46M 2015-10-09T18:56:44.928Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6752 19:59:01.66M 2015-10-09T18:56:45.133Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6726 19:59:01.86M 2015-10-09T18:56:45.338Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6713 19:59:02.08M 2015-10-09T18:56:45.538Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.731 1503.6715 19:59:02.28M 2015-10-09T18:56:45.763Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.731 1503.6722 19:59:02.48M 2015-10-09T18:56:45.943Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6715 19:59:02.68M 2015-10-09T18:56:46.143Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6715 19:59:02.87M 2015-10-09T18:56:46.348Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6718 19:59:03.09M 2015-10-09T18:56:46.554Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6724 19:59:03.29M 2015-10-09T18:56:46.758Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.684 34.728 1503.6677 19:59:03.50M 2015-10-09T18:56:46.958Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6691 19:59:03.69M 2015-10-09T18:56:47.178Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.684 34.728 1503.6681 19:59:03.89M 2015-10-09T18:56:47.368Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.683 34.727 1503.6669 19:59:04.13M 2015-10-09T18:56:47.568Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.687 34.731 1503.6726 19:59:04.31M 2015-10-09T18:56:47.774Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.698 34.742 1503.6846 19:59:04.51M 2015-10-09T18:56:47.979Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6833 19:59:04.71M 2015-10-09T18:56:48.179Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.696 34.740 1503.6824 19:59:04.91M 2015-10-09T18:56:48.379Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.692 34.736 1503.6783 19:59:05.12M 2015-10-09T18:56:48.602Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6737 19:59:05.32M 2015-10-09T18:56:48.789Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.732 1503.6735 19:59:05.52M 2015-10-09T18:56:48.993Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.687 34.731 1503.6730 19:59:05.72M 2015-10-09T18:56:49.194Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.691 34.735 1503.6774 19:59:05.92M 2015-10-09T18:56:49.398Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.691 34.735 1503.6782 19:59:06.14M 2015-10-09T18:56:49.598Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.699 34.742 1503.6873 19:59:06.34M 2015-10-09T18:56:49.804Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.696 34.740 1503.6853 19:59:06.54M 2015-10-09T18:56:50.004Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.696 34.739 1503.6857 19:59:06.74M 2015-10-09T18:56:50.209Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.696 34.739 1503.6846 19:59:06.94M 2015-10-09T18:56:50.413Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.687 34.731 1503.6760 19:59:07.15M 2015-10-09T18:56:50.613Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.686 34.730 1503.6754 19:59:07.36M 2015-10-09T18:56:50.819Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.686 34.729 1503.6746 19:59:07.55M 2015-10-09T18:56:51.042Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.685 34.729 1503.6742 19:59:07.75M 2015-10-09T18:56:51.224Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.684 34.727 1503.6732 19:59:07.95M 2015-10-09T18:56:51.429Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.682 34.726 1503.6716 19:59:08.17M 2015-10-09T18:56:51.645Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.682 34.725 1503.6711 19:59:08.37M 2015-10-09T18:56:51.834Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.681 34.725 1503.6711 19:59:08.58M 2015-10-09T18:56:52.034Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.732 1503.6755 19:59:08.77M 2015-10-09T18:56:52.239Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.689 34.733 1503.6760 19:59:08.97M 2015-10-09T18:56:52.439Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.690 34.734 1503.6779 19:59:09.18M 2015-10-09T18:56:52.646Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.691 34.735 1503.6786 19:59:09.38M 2015-10-09T18:56:52.849Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.692 34.737 1503.6790 19:59:09.58M 2015-10-09T18:56:53.054Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.694 34.738 1503.6803 19:59:09.78M 2015-10-09T18:56:53.254Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.695 34.739 1503.6813 19:59:10.00M 2015-10-09T18:56:53.454Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.690 34.735 1503.6744 19:59:10.20M 2015-10-09T18:56:53.659Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.689 34.734 1503.6725 19:59:10.40M 2015-10-09T18:56:53.864Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.687 34.733 1503.6704 19:59:10.60M 2015-10-09T18:56:54.069Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.685 34.731 1503.6681 19:59:10.80M 2015-10-09T18:56:54.269Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.684 34.730 1503.6669 19:59:11.02M 2015-10-09T18:56:54.469Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6647 19:59:11.22M 2015-10-09T18:56:54.674Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.680 34.726 1503.6621 19:59:11.41M 2015-10-09T18:56:54.879Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.678 34.724 1503.6603 19:59:11.61M 2015-10-09T18:56:55.079Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.682 34.728 1503.6655 19:59:11.81M 2015-10-09T18:56:55.286Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.683 34.729 1503.6664 19:59:12.03M 2015-10-09T18:56:55.485Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.680 34.725 1503.6633 19:59:12.23M 2015-10-09T18:56:55.689Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.679 34.725 1503.6627 19:59:12.43M 2015-10-09T18:56:55.923Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.678 34.723 1503.6619 19:59:12.63M 2015-10-09T18:56:56.109Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.727 1503.6655 19:59:12.83M 2015-10-09T18:56:56.299Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6674 19:59:13.06M 2015-10-09T18:56:56.499Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.733 1503.6735 19:59:13.25M 2015-10-09T18:56:56.704Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.736 1503.6791 19:59:13.44M 2015-10-09T18:56:56.909Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6802 19:59:13.64M 2015-10-09T18:56:57.114Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.694 34.738 1503.6814 19:59:13.84M 2015-10-09T18:56:57.314Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.738 1503.6841 19:59:14.06M 2015-10-09T18:56:57.519Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.696 34.739 1503.6849 19:59:14.26M 2015-10-09T18:56:57.719Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.697 34.740 1503.6857 19:59:14.46M 2015-10-09T18:56:57.926Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.698 34.741 1503.6852 19:59:14.66M 2015-10-09T18:56:58.129Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.699 34.742 1503.6866 19:59:14.86M 2015-10-09T18:56:58.329Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6864 19:59:15.08M 2015-10-09T18:56:58.529Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.699 34.742 1503.6864 19:59:15.27M 2015-10-09T18:56:58.734Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.694 34.737 1503.6805 19:59:15.47M 2015-10-09T18:56:58.939Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.682 34.727 1503.6682 19:59:15.67M 2015-10-09T18:56:59.144Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6680 19:59:15.87M 2015-10-09T18:56:59.363Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.683 34.728 1503.6697 19:59:16.09M 2015-10-09T18:56:59.549Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.684 34.729 1503.6713 19:59:16.29M 2015-10-09T18:56:59.754Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6708 19:59:16.49M 2015-10-09T18:56:59.954Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6718 19:59:16.69M