2015-10-09T18:52:00.071Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.689 34.729 1503.6873 19:54:16.79M 2015-10-09T18:52:00.276Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.688 34.728 1503.6858 19:54:17.01M 2015-10-09T18:52:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.687 34.726 1503.6848 19:54:17.21M 2015-10-09T18:52:00.681Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.693 34.732 1503.6923 19:54:17.41M 2015-10-09T18:52:00.886Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.693 34.732 1503.6920 19:54:17.61M 2015-10-09T18:52:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.705 34.743 1503.7046 19:54:17.81M 2015-10-09T18:52:01.306Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7023 19:54:18.03M 2015-10-09T18:52:01.491Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7026 19:54:18.24M 2015-10-09T18:52:01.696Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.739 1503.7021 19:54:18.42M 2015-10-09T18:52:01.901Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.737 1503.7010 19:54:18.62M 2015-10-09T18:52:02.101Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.698 34.736 1503.6992 19:54:18.82M 2015-10-09T18:52:02.306Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.697 34.735 1503.6979 19:54:19.04M 2015-10-09T18:52:02.511Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.695 34.733 1503.6965 19:54:19.24M 2015-10-09T18:52:02.722Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6969 19:54:19.44M 2015-10-09T18:52:02.916Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.695 34.733 1503.6973 19:54:19.64M 2015-10-09T18:52:03.116Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.695 34.733 1503.6970 19:54:19.84M 2015-10-09T18:52:03.321Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.695 34.734 1503.6975 19:54:20.06M 2015-10-09T18:52:03.526Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.695 34.733 1503.6965 19:54:20.26M 2015-10-09T18:52:03.731Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6976 19:54:20.45M 2015-10-09T18:52:03.931Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6992 19:54:20.65M 2015-10-09T18:52:04.131Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.694 34.732 1503.6969 19:54:20.85M 2015-10-09T18:52:04.336Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.6998 19:54:21.07M 2015-10-09T18:52:04.541Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.699 34.740 1503.6920 19:54:21.27M 2015-10-09T18:52:04.741Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.699 34.740 1503.6919 19:54:21.47M 2015-10-09T18:52:04.946Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.698 34.740 1503.6912 19:54:21.67M 2015-10-09T18:52:05.146Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.739 1503.6945 19:54:21.87M 2015-10-09T18:52:05.351Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6951 19:54:22.09M 2015-10-09T18:52:05.556Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.704 34.744 1503.7032 19:54:22.28M 2015-10-09T18:52:05.771Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.705 34.744 1503.7042 19:54:22.48M 2015-10-09T18:52:05.961Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7058 19:54:22.70M 2015-10-09T18:52:06.166Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.745 1503.7067 19:54:22.88M 2015-10-09T18:52:06.366Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.746 1503.7074 19:54:23.10M 2015-10-09T18:52:06.566Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.745 1503.7073 19:54:23.30M 2015-10-09T18:52:06.771Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7067 19:54:23.50M 2015-10-09T18:52:06.976Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.746 1503.7068 19:54:23.70M 2015-10-09T18:52:07.181Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.697 34.737 1503.6958 19:54:23.90M 2015-10-09T18:52:07.381Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.736 1503.6949 19:54:24.12M 2015-10-09T18:52:07.581Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6937 19:54:24.31M 2015-10-09T18:52:07.787Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6918 19:54:24.51M 2015-10-09T18:52:07.991Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6907 19:54:24.71M 2015-10-09T18:52:08.196Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.695 34.736 1503.6903 19:54:24.91M 2015-10-09T18:52:08.396Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.695 34.736 1503.6899 19:54:25.13M 2015-10-09T18:52:08.601Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.694 34.735 1503.6893 19:54:25.33M 2015-10-09T18:52:08.806Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.695 34.736 1503.6891 19:54:25.53M 2015-10-09T18:52:09.006Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.696 34.736 1503.6908 19:54:25.73M 2015-10-09T18:52:09.206Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6937 19:54:25.93M 2015-10-09T18:52:09.416Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6949 19:54:26.14M 2015-10-09T18:52:09.616Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6957 19:54:26.35M 2015-10-09T18:52:09.816Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.738 1503.6954 19:54:26.54M 2015-10-09T18:52:10.016Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.738 1503.6963 19:54:26.74M 2015-10-09T18:52:10.242Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.738 1503.6965 19:54:26.94M 2015-10-09T18:52:10.426Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.739 1503.6971 19:54:27.18M 2015-10-09T18:52:10.631Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.739 1503.6971 19:54:27.36M 2015-10-09T18:52:10.832Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.730 1503.6864 19:54:27.56M 2015-10-09T18:52:11.043Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.688 34.728 1503.6848 19:54:27.76M 2015-10-09T18:52:11.241Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.687 34.727 1503.6833 19:54:27.96M 2015-10-09T18:52:11.447Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.686 34.727 1503.6824 19:54:28.17M 2015-10-09T18:52:11.647Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.732 1503.6893 19:54:28.38M 2015-10-09T18:52:11.852Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.693 34.733 1503.6899 19:54:28.57M 2015-10-09T18:52:12.047Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.741 1503.6981 19:54:28.77M 2015-10-09T18:52:12.256Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.741 1503.6979 19:54:28.97M 2015-10-09T18:52:12.457Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.701 34.742 1503.6978 19:54:29.19M 2015-10-09T18:52:12.657Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.6976 19:54:29.39M 2015-10-09T18:52:12.867Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.743 1503.6985 19:54:29.59M 2015-10-09T18:52:13.067Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.701 34.741 1503.6963 19:54:29.79M 2015-10-09T18:52:13.267Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.740 1503.6956 19:54:30.01M 2015-10-09T18:52:13.472Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.699 34.740 1503.6943 19:54:30.20M 2015-10-09T18:52:13.677Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.739 1503.6936 19:54:30.40M 2015-10-09T18:52:13.882Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.697 34.738 1503.6920 19:54:30.60M 2015-10-09T18:52:14.082Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.697 34.738 1503.6920 19:54:30.80M 2015-10-09T18:52:14.287Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.697 34.738 1503.6920 19:54:31.02M 2015-10-09T18:52:14.492Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.689 34.731 1503.6846 19:54:31.22M 2015-10-09T18:52:14.707Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.732 1503.6866 19:54:31.42M 2015-10-09T18:52:14.897Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6875 19:54:31.64M 2015-10-09T18:52:15.097Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.694 34.735 1503.6890 19:54:31.82M 2015-10-09T18:52:15.347Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.696 34.736 1503.6914 19:54:32.03M 2015-10-09T18:52:15.502Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.697 34.737 1503.6935 19:54:32.28M 2015-10-09T18:52:15.707Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6947 19:54:32.43M 2015-10-09T18:52:15.907Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.739 1503.6960 19:54:32.63M 2015-10-09T18:52:16.112Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.739 1503.6969 19:54:32.83M 2015-10-09T18:52:16.317Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.700 34.740 1503.6964 19:54:33.05M 2015-10-09T18:52:16.517Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.740 1503.6973 19:54:33.25M 2015-10-09T18:52:16.717Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.740 1503.6973 19:54:33.45M 2015-10-09T18:52:16.922Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.700 34.739 1503.6969 19:54:33.64M 2015-10-09T18:52:17.128Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.739 1503.6964 19:54:33.85M 2015-10-09T18:52:17.332Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.700 34.739 1503.6969 19:54:34.07M 2015-10-09T18:52:17.532Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6949 19:54:34.26M 2015-10-09T18:52:17.737Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6945 19:54:34.46M 2015-10-09T18:52:17.942Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6942 19:54:34.66M 2015-10-09T18:52:18.142Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.698 34.738 1503.6940 19:54:34.86M 2015-10-09T18:52:18.347Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6925 19:54:35.08M 2015-10-09T18:52:18.552Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.698 34.739 1503.6942 19:54:35.28M 2015-10-09T18:52:18.752Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.699 34.739 1503.6941 19:54:35.48M 2015-10-09T18:52:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.698 34.739 1503.6931 19:54:35.68M 2015-10-09T18:52:19.177Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6925 19:54:35.88M 2015-10-09T18:52:19.362Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6930 19:54:36.11M 2015-10-09T18:52:19.562Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6996 19:54:36.30M 2015-10-09T18:52:19.767Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.738 1503.7008 19:54:36.49M 2015-10-09T18:52:19.967Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7025 19:54:36.69M 2015-10-09T18:52:20.172Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7034 19:54:36.89M 2015-10-09T18:52:20.377Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7041 19:54:37.11M 2015-10-09T18:52:20.577Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.702 34.740 1503.7048 19:54:37.31M 2015-10-09T18:52:20.782Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7042 19:54:37.51M 2015-10-09T18:52:21.003Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7045 19:54:37.71M 2015-10-09T18:52:21.187Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7036 19:54:37.91M 2015-10-09T18:52:21.392Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7024 19:54:38.13M 2015-10-09T18:52:21.597Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.740 1503.7021 19:54:38.32M 2015-10-09T18:52:21.797Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6981 19:54:38.53M 2015-10-09T18:52:22.002Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.699 34.738 1503.6974 19:54:38.72M 2015-10-09T18:52:22.202Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6975 19:54:38.92M 2015-10-09T18:52:22.407Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.699 34.738 1503.6970 19:54:39.14M 2015-10-09T18:52:22.607Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6954 19:54:39.34M 2015-10-09T18:52:22.812Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6947 19:54:39.54M 2015-10-09T18:52:23.017Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.739 1503.6946 19:54:39.74M 2015-10-09T18:52:23.243Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.697 34.738 1503.6930 19:54:39.94M 2015-10-09T18:52:23.417Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.698 34.739 1503.6938 19:54:40.15M 2015-10-09T18:52:23.642Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.699 34.740 1503.6949 19:54:40.35M 2015-10-09T18:52:23.827Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.692 34.733 1503.6866 19:54:40.57M 2015-10-09T18:52:24.032Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.691 34.732 1503.6854 19:54:40.75M 2015-10-09T18:52:24.232Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.691 34.732 1503.6853 19:54:40.95M 2015-10-09T18:52:24.443Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.691 34.733 1503.6848 19:54:41.17M 2015-10-09T18:52:24.637Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.697 34.739 1503.6915 19:54:41.37M 2015-10-09T18:52:24.842Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6864 19:54:41.57M 2015-10-09T18:52:25.063Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.693 34.734 1503.6852 19:54:41.77M 2015-10-09T18:52:25.247Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6833 19:54:41.97M 2015-10-09T18:52:25.452Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.691 34.733 1503.6821 19:54:42.18M 2015-10-09T18:52:25.652Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6815 19:54:42.38M 2015-10-09T18:52:25.857Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.732 1503.6825 19:54:42.58M 2015-10-09T18:52:26.062Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.732 1503.6835 19:54:42.78M 2015-10-09T18:52:26.262Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.691 34.732 1503.6840 19:54:43.00M 2015-10-09T18:52:26.467Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6857 19:54:43.20M 2015-10-09T18:52:26.672Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.734 1503.6871 19:54:43.40M 2015-10-09T18:52:26.872Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.696 34.737 1503.6912 19:54:43.60M 2015-10-09T18:52:27.072Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.701 34.741 1503.6971 19:54:43.80M 2015-10-09T18:52:27.277Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.702 34.742 1503.6979 19:54:44.01M 2015-10-09T18:52:27.482Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.702 34.742 1503.6995 19:54:44.21M 2015-10-09T18:52:27.682Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.703 34.742 1503.6997 19:54:44.41M 2015-10-09T18:52:27.887Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.702 34.742 1503.6998 19:54:44.61M 2015-10-09T18:52:28.107Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.703 34.742 1503.7009 19:54:44.81M 2015-10-09T18:52:28.292Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.704 34.743 1503.7028 19:54:45.05M 2015-10-09T18:52:28.497Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.696 34.735 1503.6940 19:54:45.23M 2015-10-09T18:52:28.723Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.695 34.735 1503.6927 19:54:45.43M 2015-10-09T18:52:28.902Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.694 34.734 1503.6915 19:54:45.63M 2015-10-09T18:52:29.107Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.734 1503.6898 19:54:45.82M 2015-10-09T18:52:29.312Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6885 19:54:46.04M 2015-10-09T18:52:29.512Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.693 34.733 1503.6882 19:54:46.25M 2015-10-09T18:52:29.712Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.701 34.741 1503.6975 19:54:46.44M 2015-10-09T18:52:29.917Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.701 34.741 1503.6979 19:54:46.64M 2015-10-09T18:52:30.122Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6917 19:54:46.84M 2015-10-09T18:52:30.322Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.733 1503.6914 19:54:47.06M 2015-10-09T18:52:30.527Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6891 19:54:47.26M 2015-10-09T18:52:30.732Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.691 34.731 1503.6880 19:54:47.46M 2015-10-09T18:52:30.932Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6899 19:54:47.66M 2015-10-09T18:52:31.162Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.693 34.733 1503.6903 19:54:47.86M 2015-10-09T18:52:31.337Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.695 34.735 1503.6919 19:54:48.08M 2015-10-09T18:52:31.542Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.734 1503.6915 19:54:48.27M 2015-10-09T18:52:31.747Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.695 34.735 1503.6909 19:54:48.47M 2015-10-09T18:52:31.947Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.695 34.735 1503.6920 19:54:48.67M 2015-10-09T18:52:32.152Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.696 34.736 1503.6915 19:54:48.87M 2015-10-09T18:52:32.352Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.736 1503.6909 19:54:49.09M 2015-10-09T18:52:32.578Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6895 19:54:49.29M 2015-10-09T18:52:32.758Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.735 1503.6891 19:54:49.51M 2015-10-09T18:52:32.965Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.735 1503.6881 19:54:49.68M 2015-10-09T18:52:33.167Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.736 1503.6871 19:54:49.89M 2015-10-09T18:52:33.372Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.736 1503.6870 19:54:50.11M 2015-10-09T18:52:33.572Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.694 34.736 1503.6870 19:54:50.30M 2015-10-09T18:52:33.778Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6868 19:54:50.50M 2015-10-09T18:52:33.978Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.695 34.737 1503.6875 19:54:50.70M 2015-10-09T18:52:34.183Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.738 1503.6886 19:54:50.90M 2015-10-09T18:52:34.382Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6892 19:54:51.12M 2015-10-09T18:52:34.587Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.697 34.739 1503.6897 19:54:51.31M 2015-10-09T18:52:34.793Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.737 1503.6876 19:54:51.52M 2015-10-09T18:52:34.992Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.695 34.737 1503.6884 19:54:51.72M 2015-10-09T18:52:35.198Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.695 34.737 1503.6885 19:54:51.91M 2015-10-09T18:52:35.402Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.695 34.736 1503.6896 19:54:52.13M 2015-10-09T18:52:35.602Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6892 19:54:52.33M 2015-10-09T18:52:35.802Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6890 19:54:52.53M 2015-10-09T18:52:36.008Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6890 19:54:52.73M 2015-10-09T18:52:36.213Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.693 34.734 1503.6886 19:54:52.93M 2015-10-09T18:52:36.418Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.694 34.735 1503.6898 19:54:53.15M 2015-10-09T18:52:36.618Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.695 34.736 1503.6910 19:54:53.35M 2015-10-09T18:52:36.823Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.737 1503.6921 19:54:53.55M 2015-10-09T18:52:37.038Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6930 19:54:53.75M 2015-10-09T18:52:37.242Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.738 1503.6945 19:54:53.96M 2015-10-09T18:52:37.433Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.699 34.739 1503.6953 19:54:54.16M 2015-10-09T18:52:37.633Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6965 19:54:54.36M 2015-10-09T18:52:37.833Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6946 19:54:54.56M 2015-10-09T18:52:38.043Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.737 1503.6942 19:54:54.76M 2015-10-09T18:52:38.243Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6940 19:54:54.96M 2015-10-09T18:52:38.443Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6930 19:54:55.18M 2015-10-09T18:52:38.648Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6925 19:54:55.38M 2015-10-09T18:52:38.853Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.695 34.735 1503.6923 19:54:55.58M 2015-10-09T18:52:39.058Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.694 34.734 1503.6910 19:54:55.78M 2015-10-09T18:52:39.258Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6899 19:54:56.98M 2015-10-09T18:52:39.458Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.699 34.739 1503.6970 19:54:56.19M 2015-10-09T18:52:39.663Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6967 19:54:56.39M 2015-10-09T18:52:39.883Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6970 19:54:56.59M 2015-10-09T18:52:40.068Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.700 34.740 1503.6969 19:54:56.79M 2015-10-09T18:52:40.273Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.700 34.740 1503.6967 19:54:57.01M 2015-10-09T18:52:40.478Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.700 34.741 1503.6962 19:54:57.21M 2015-10-09T18:52:40.678Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.701 34.741 1503.6967 19:54:57.41M 2015-10-09T18:52:40.883Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.734 1503.6877 19:54:57.61M 2015-10-09T18:52:41.088Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.733 1503.6862 19:54:57.80M 2015-10-09T18:52:41.288Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6866 19:54:58.03M 2015-10-09T18:52:41.508Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6886 19:54:58.22M 2015-10-09T18:52:41.693Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6901 19:54:58.44M 2015-10-09T18:52:41.898Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6903 19:54:58.62M 2015-10-09T18:52:42.098Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.740 1503.6919 19:54:58.82M 2015-10-09T18:52:42.303Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6923 19:54:59.04M 2015-10-09T18:52:42.508Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6812 19:54:59.24M 2015-10-09T18:52:42.708Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.688 34.729 1503.6812 19:54:59.44M 2015-10-09T18:52:42.913Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.730 1503.6816 19:54:59.64M 2015-10-09T18:52:43.113Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.688 34.730 1503.6823 19:54:59.83M 2015-10-09T18:52:43.318Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6832 19:55:00.05M 2015-10-09T18:52:43.523Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.730 1503.6849 19:55:00.25M 2015-10-09T18:52:43.723Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.731 1503.6857 19:55:00.45M 2015-10-09T18:52:43.928Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.738 1503.6935 19:55:00.65M 2015-10-09T18:52:44.133Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.698 34.738 1503.6940 19:55:00.85M 2015-10-09T18:52:44.333Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6946 19:55:01.07M 2015-10-09T18:52:44.538Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.697 34.737 1503.6948 19:55:01.27M 2015-10-09T18:52:44.738Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.697 34.736 1503.6964 19:55:01.47M 2015-10-09T18:52:44.943Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.697 34.736 1503.6962 19:55:01.66M 2015-10-09T18:52:45.163Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.696 34.735 1503.6962 19:55:01.87M 2015-10-09T18:52:45.348Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.696 34.735 1503.6958 19:55:02.08M 2015-10-09T18:52:45.553Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.694 34.733 1503.6943 19:55:02.28M 2015-10-09T18:52:45.762Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.695 34.734 1503.6954 19:55:02.48M 2015-10-09T18:52:45.973Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.730 1503.6908 19:55:02.68M 2015-10-09T18:52:46.163Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.690 34.730 1503.6896 19:55:02.90M 2015-10-09T18:52:46.363Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.690 34.730 1503.6890 19:55:03.10M 2015-10-09T18:52:46.568Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.689 34.729 1503.6866 19:55:03.30M 2015-10-09T18:52:46.768Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.692 34.732 1503.6902 19:55:03.50M 2015-10-09T18:52:46.973Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.692 34.732 1503.6907 19:55:03.69M 2015-10-09T18:52:47.173Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.733 1503.6908 19:55:03.90M 2015-10-09T18:52:47.378Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.733 1503.6903 19:55:04.11M 2015-10-09T18:52:47.583Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6902 19:55:04.31M 2015-10-09T18:52:47.788Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6891 19:55:04.51M 2015-10-09T18:52:47.988Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.695 34.736 1503.6901 19:55:04.71M 2015-10-09T18:52:48.188Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.694 34.735 1503.6885 19:55:04.91M 2015-10-09T18:52:48.393Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.734 1503.6877 19:55:05.13M 2015-10-09T18:52:48.598Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.735 1503.6875 19:55:05.33M 2015-10-09T18:52:48.803Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6874 19:55:05.53M 2015-10-09T18:52:49.003Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.735 1503.6865 19:55:05.73M 2015-10-09T18:52:49.203Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.694 34.735 1503.6871 19:55:05.92M 2015-10-09T18:52:49.408Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.736 1503.6880 19:55:06.14M 2015-10-09T18:52:49.613Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6874 19:55:06.34M 2015-10-09T18:52:49.818Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.734 1503.6866 19:55:06.54M 2015-10-09T18:52:50.018Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6853 19:55:06.74M 2015-10-09T18:52:50.223Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.697 34.738 1503.6915 19:55:06.94M 2015-10-09T18:52:50.438Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6917 19:55:07.16M 2015-10-09T18:52:50.628Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.738 1503.6924 19:55:07.37M 2015-10-09T18:52:51.038Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.698 34.739 1503.6925 19:55:07.56M 2015-10-09T18:52:51.038Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.699 34.739 1503.6931 19:55:07.84M 2015-10-09T18:52:51.244Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.699 34.740 1503.6941 19:55:07.96M 2015-10-09T18:52:51.443Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.700 34.741 1503.6941 19:55:08.18M 2015-10-09T18:52:51.653Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.742 1503.6937 19:55:08.38M 2015-10-09T18:52:51.853Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.741 1503.6940 19:55:08.58M 2015-10-09T18:52:52.058Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.700 34.741 1503.6940 19:55:08.78M 2015-10-09T18:52:52.253Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.742 1503.6935 19:55:09.00M 2015-10-09T18:52:52.463Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.700 34.741 1503.6930 19:55:09.19M 2015-10-09T18:52:52.668Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.741 1503.6919 19:55:09.39M 2015-10-09T18:52:52.868Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6909 19:55:09.59M 2015-10-09T18:52:53.073Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6915 19:55:09.79M 2015-10-09T18:52:53.273Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6847 19:55:10.01M 2015-10-09T18:52:53.478Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.690 34.732 1503.6835 19:55:10.21M 2015-10-09T18:52:53.678Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.690 34.731 1503.6840 19:55:10.41M 2015-10-09T18:52:53.884Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6836 19:55:10.61M 2015-10-09T18:52:54.083Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.690 34.731 1503.6840 19:55:10.81M 2015-10-09T18:52:54.288Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6836 19:55:11.03M 2015-10-09T18:52:54.493Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6890 19:55:11.22M 2015-10-09T18:52:54.693Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6884 19:55:11.43M 2015-10-09T18:52:54.914Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.734 1503.6881 19:55:11.62M 2015-10-09T18:52:55.103Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6893 19:55:11.84M 2015-10-09T18:52:55.303Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6895 19:55:12.04M 2015-10-09T18:52:55.508Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6897 19:55:12.24M 2015-10-09T18:52:55.708Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6901 19:55:12.44M 2015-10-09T18:52:55.913Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.732 1503.6890 19:55:12.64M 2015-10-09T18:52:56.118Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.732 1503.6893 19:55:12.84M 2015-10-09T18:52:56.318Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6962 19:55:13.06M 2015-10-09T18:52:56.523Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.698 34.737 1503.6963 19:55:13.26M 2015-10-09T18:52:56.728Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6971 19:55:13.45M 2015-10-09T18:52:56.928Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6970 19:55:13.65M 2015-10-09T18:52:57.133Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.701 34.740 1503.7015 19:55:13.85M 2015-10-09T18:52:57.333Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.740 1503.7019 19:55:14.07M 2015-10-09T18:52:57.539Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.740 1503.7020 19:55:14.27M 2015-10-09T18:52:57.744Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.702 34.740 1503.7020 19:55:14.47M 2015-10-09T18:52:57.944Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6993 19:55:14.67M 2015-10-09T18:52:58.149Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6984 19:55:14.87M 2015-10-09T18:52:58.354Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6981 19:55:15.09M 2015-10-09T18:52:58.554Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6912 19:55:15.29M 2015-10-09T18:52:58.758Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.731 1503.6906 19:55:15.48M 2015-10-09T18:52:58.959Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.693 34.733 1503.6924 19:55:15.68M 2015-10-09T18:52:59.164Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.694 34.734 1503.6930 19:55:15.88M 2015-10-09T18:52:59.384Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.693 34.733 1503.6910 19:55:16.10M 2015-10-09T18:52:59.569Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6902 19:55:16.32M 2015-10-09T18:52:59.774Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.695 34.735 1503.6926 19:55:16.50M 2015-10-09T18:52:59.974Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.736 1503.6941 19:55:16.70M