2015-10-09T18:49:00.188Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7097 19:51:16.90M 2015-10-09T18:49:00.393Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7094 19:51:17.12M 2015-10-09T18:49:00.598Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7104 19:51:17.32M 2015-10-09T18:49:00.798Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.742 1503.7112 19:51:17.52M 2015-10-09T18:49:01.005Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7117 19:51:17.71M 2015-10-09T18:49:01.203Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.743 1503.7129 19:51:17.92M 2015-10-09T18:49:01.408Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.739 1503.7072 19:51:18.13M 2015-10-09T18:49:01.613Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7061 19:51:18.33M 2015-10-09T18:49:01.813Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.739 1503.7067 19:51:18.53M 2015-10-09T18:49:02.018Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7061 19:51:18.73M 2015-10-09T18:49:02.223Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7056 19:51:18.93M 2015-10-09T18:49:02.468Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7061 19:51:19.15M 2015-10-09T18:49:02.644Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7067 19:51:19.39M 2015-10-09T18:49:02.828Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7076 19:51:19.56M 2015-10-09T18:49:03.033Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.743 1503.7091 19:51:19.74M 2015-10-09T18:49:03.239Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7092 19:51:19.94M 2015-10-09T18:49:03.439Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7087 19:51:20.16M 2015-10-09T18:49:03.645Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7085 19:51:20.36M 2015-10-09T18:49:03.844Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.743 1503.7083 19:51:20.56M 2015-10-09T18:49:04.049Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.706 34.743 1503.7075 19:51:20.76M 2015-10-09T18:49:04.253Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.706 34.744 1503.7087 19:51:20.96M 2015-10-09T18:49:04.454Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.707 34.744 1503.7107 19:51:21.18M 2015-10-09T18:49:04.658Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.744 1503.7106 19:51:21.38M 2015-10-09T18:49:04.859Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.740 1503.7057 19:51:21.58M 2015-10-09T18:49:05.063Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7041 19:51:21.77M 2015-10-09T18:49:05.268Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.737 1503.7029 19:51:21.97M 2015-10-09T18:49:05.468Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7028 19:51:22.19M 2015-10-09T18:49:05.673Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.696 34.733 1503.6998 19:51:22.39M 2015-10-09T18:49:05.874Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.697 34.734 1503.7012 19:51:22.59M 2015-10-09T18:49:06.078Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.698 34.735 1503.7025 19:51:22.79M 2015-10-09T18:49:06.285Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.736 1503.7041 19:51:23.01M 2015-10-09T18:49:06.522Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.703 34.740 1503.7083 19:51:23.21M 2015-10-09T18:49:06.689Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.704 34.740 1503.7089 19:51:23.41M 2015-10-09T18:49:06.888Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.700 34.736 1503.7036 19:51:23.61M 2015-10-09T18:49:07.109Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.737 1503.7032 19:51:23.80M 2015-10-09T18:49:07.293Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7031 19:51:24.04M 2015-10-09T18:49:07.544Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7020 19:51:24.22M 2015-10-09T18:49:07.704Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7023 19:51:24.47M 2015-10-09T18:49:07.904Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.735 1503.7023 19:51:24.62M 2015-10-09T18:49:08.109Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7123 19:51:24.82M 2015-10-09T18:49:08.314Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.708 34.745 1503.7139 19:51:25.04M 2015-10-09T18:49:08.514Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.746 1503.7174 19:51:25.24M 2015-10-09T18:49:08.714Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.747 1503.7177 19:51:25.44M 2015-10-09T18:49:08.919Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.712 34.747 1503.7184 19:51:25.63M 2015-10-09T18:49:09.124Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.713 34.748 1503.7197 19:51:25.83M 2015-10-09T18:49:09.329Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.714 34.749 1503.7216 19:51:26.05M 2015-10-09T18:49:09.562Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.714 34.749 1503.7236 19:51:26.25M 2015-10-09T18:49:09.729Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.715 34.749 1503.7246 19:51:26.45M 2015-10-09T18:49:09.939Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.715 34.750 1503.7253 19:51:26.65M 2015-10-09T18:49:10.139Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.715 34.749 1503.7247 19:51:26.85M 2015-10-09T18:49:10.344Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.714 34.749 1503.7239 19:51:27.07M 2015-10-09T18:49:10.544Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.713 34.747 1503.7220 19:51:27.27M 2015-10-09T18:49:10.762Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.712 34.747 1503.7208 19:51:27.47M 2015-10-09T18:49:10.949Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.711 34.747 1503.7203 19:51:27.67M 2015-10-09T18:49:11.154Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.738 1503.7102 19:51:27.86M 2015-10-09T18:49:11.362Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.738 1503.7102 19:51:28.08M 2015-10-09T18:49:11.602Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7087 19:51:28.28M 2015-10-09T18:49:11.764Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7080 19:51:28.50M 2015-10-09T18:49:11.967Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7081 19:51:28.68M 2015-10-09T18:49:12.169Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7089 19:51:28.88M 2015-10-09T18:49:12.369Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7091 19:51:29.10M 2015-10-09T18:49:12.579Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7050 19:51:29.30M 2015-10-09T18:49:12.779Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.737 1503.7058 19:51:29.50M 2015-10-09T18:49:12.979Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7061 19:51:29.69M 2015-10-09T18:49:13.184Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7072 19:51:29.89M 2015-10-09T18:49:13.389Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.704 34.741 1503.7075 19:51:30.11M 2015-10-09T18:49:13.594Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7089 19:51:30.31M 2015-10-09T18:49:13.794Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.743 1503.7094 19:51:30.51M 2015-10-09T18:49:13.994Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.700 34.737 1503.7021 19:51:30.71M 2015-10-09T18:49:14.199Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.699 34.737 1503.7015 19:51:30.91M 2015-10-09T18:49:14.404Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.702 34.740 1503.7051 19:51:31.13M 2015-10-09T18:49:14.609Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.682 34.721 1503.6837 19:51:31.33M 2015-10-09T18:49:14.842Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.659 34.700 1503.6586 19:51:31.53M 2015-10-09T18:49:15.022Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.632 34.675 1503.6284 19:51:31.73M 2015-10-09T18:49:15.214Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.626 34.669 1503.6206 19:51:31.93M 2015-10-09T18:49:15.419Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.591 34.636 1503.5835 19:51:32.14M 2015-10-09T18:49:15.619Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.559 34.607 1503.5487 19:51:32.34M 2015-10-09T18:49:15.824Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.560 34.607 1503.5490 19:51:32.54M 2015-10-09T18:49:16.047Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.559 34.607 1503.5485 19:51:32.74M 2015-10-09T18:49:16.229Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.521 34.571 1503.5068 19:51:32.96M 2015-10-09T18:49:16.434Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.453 34.507 1503.4325 19:51:33.16M 2015-10-09T18:49:16.634Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.423 34.480 1503.4003 19:51:33.36M 2015-10-09T18:49:16.839Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.378 34.438 1503.3517 19:51:33.56M 2015-10-09T18:49:17.044Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.341 34.403 1503.3124 19:51:33.76M 2015-10-09T18:49:17.247Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.382 34.441 1503.3566 19:51:33.95M 2015-10-09T18:49:17.449Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.504 34.554 1503.4901 19:51:34.17M 2015-10-09T18:49:17.654Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.599 34.643 1503.5934 19:51:34.37M 2015-10-09T18:49:17.854Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.647 34.688 1503.6455 19:51:34.57M 2015-10-09T18:49:18.059Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.670 34.710 1503.6714 19:51:34.77M 2015-10-09T18:49:18.259Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.678 34.716 1503.6797 19:51:34.97M 2015-10-09T18:49:18.464Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.679 34.717 1503.6813 19:51:35.19M 2015-10-09T18:49:18.664Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.680 34.718 1503.6826 19:51:35.39M 2015-10-09T18:49:18.869Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.682 34.720 1503.6854 19:51:35.59M 2015-10-09T18:49:19.074Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.684 34.721 1503.6879 19:51:35.78M 2015-10-09T18:49:19.274Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7024 19:51:36.00M 2015-10-09T18:49:19.479Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7036 19:51:36.20M 2015-10-09T18:49:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7113 19:51:36.40M 2015-10-09T18:49:19.879Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7104 19:51:36.60M 2015-10-09T18:49:20.086Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.705 34.742 1503.7097 19:51:36.80M 2015-10-09T18:49:20.289Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.705 34.741 1503.7095 19:51:37.02M 2015-10-09T18:49:20.509Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7085 19:51:37.22M 2015-10-09T18:49:20.694Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.704 34.741 1503.7083 19:51:37.43M 2015-10-09T18:49:20.922Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.704 34.740 1503.7089 19:51:37.61M 2015-10-09T18:49:21.104Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.741 1503.7100 19:51:37.82M 2015-10-09T18:49:21.304Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.704 34.740 1503.7085 19:51:38.03M 2015-10-09T18:49:21.509Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.703 34.740 1503.7076 19:51:38.23M 2015-10-09T18:49:21.709Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.740 1503.7080 19:51:38.43M 2015-10-09T18:49:21.914Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.704 34.740 1503.7085 19:51:38.63M 2015-10-09T18:49:22.119Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7091 19:51:38.83M 2015-10-09T18:49:22.319Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7096 19:51:39.05M 2015-10-09T18:49:22.526Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7081 19:51:39.25M 2015-10-09T18:49:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7078 19:51:39.45M 2015-10-09T18:49:22.929Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7072 19:51:39.65M 2015-10-09T18:49:23.134Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7067 19:51:39.84M 2015-10-09T18:49:23.334Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.736 1503.7057 19:51:40.06M 2015-10-09T18:49:23.534Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7072 19:51:40.26M 2015-10-09T18:49:23.744Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.737 1503.7080 19:51:40.46M 2015-10-09T18:49:23.949Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.737 1503.7085 19:51:40.66M 2015-10-09T18:49:24.149Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.733 1503.7047 19:51:40.86M 2015-10-09T18:49:24.349Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.697 34.733 1503.7042 19:51:41.08M 2015-10-09T18:49:24.554Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7026 19:51:41.28M 2015-10-09T18:49:24.754Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7025 19:51:41.48M 2015-10-09T18:49:24.974Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.695 34.732 1503.7028 19:51:41.67M 2015-10-09T18:49:25.166Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.731 1503.7021 19:51:41.89M 2015-10-09T18:49:25.365Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.694 34.730 1503.7023 19:51:42.09M 2015-10-09T18:49:25.569Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.694 34.730 1503.7030 19:51:42.29M 2015-10-09T18:49:25.769Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.695 34.731 1503.7031 19:51:42.49M 2015-10-09T18:49:25.974Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.695 34.732 1503.7032 19:51:42.69M 2015-10-09T18:49:26.179Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.697 34.733 1503.7045 19:51:42.89M 2015-10-09T18:49:26.379Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.698 34.734 1503.7052 19:51:43.11M 2015-10-09T18:49:26.584Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7094 19:51:43.31M 2015-10-09T18:49:26.789Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7085 19:51:43.51M 2015-10-09T18:49:26.989Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7075 19:51:43.71M 2015-10-09T18:49:27.194Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7078 19:51:43.90M 2015-10-09T18:49:27.394Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7087 19:51:44.12M 2015-10-09T18:49:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7095 19:51:44.32M 2015-10-09T18:49:27.849Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7086 19:51:44.52M 2015-10-09T18:49:28.005Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.700 34.736 1503.7075 19:51:44.77M 2015-10-09T18:49:28.205Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.692 34.729 1503.6991 19:51:44.92M 2015-10-09T18:49:28.410Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.692 34.728 1503.6982 19:51:45.14M 2015-10-09T18:49:28.643Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.692 34.728 1503.6978 19:51:45.33M 2015-10-09T18:49:28.820Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.691 34.727 1503.6974 19:51:45.53M 2015-10-09T18:49:29.020Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.735 1503.7063 19:51:45.74M 2015-10-09T18:49:29.219Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.700 34.736 1503.7076 19:51:45.93M 2015-10-09T18:49:29.445Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.702 34.738 1503.7091 19:51:46.15M 2015-10-09T18:49:29.643Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:51:46.37M 2015-10-09T18:49:29.835Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7050 19:51:46.55M 2015-10-09T18:49:30.035Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7058 19:51:46.75M 2015-10-09T18:49:30.240Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.744 1503.7068 19:51:46.95M 2015-10-09T18:49:30.446Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.705 34.744 1503.7057 19:51:47.17M 2015-10-09T18:49:30.682Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.702 34.741 1503.7026 19:51:47.37M 2015-10-09T18:49:30.850Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.702 34.740 1503.7028 19:51:47.57M 2015-10-09T18:49:31.050Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.740 1503.7029 19:51:47.76M 2015-10-09T18:49:31.255Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.701 34.739 1503.7032 19:51:47.96M 2015-10-09T18:49:31.460Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.739 1503.7039 19:51:48.18M 2015-10-09T18:49:31.660Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7048 19:51:48.38M 2015-10-09T18:49:31.860Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.703 34.740 1503.7068 19:51:48.58M 2015-10-09T18:49:32.065Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7095 19:51:48.78M 2015-10-09T18:49:32.270Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.742 1503.7106 19:51:49.00M 2015-10-09T18:49:32.475Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.741 1503.7103 19:51:49.20M 2015-10-09T18:49:32.675Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.704 34.741 1503.7096 19:51:49.40M 2015-10-09T18:49:32.925Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.707 34.743 1503.7134 19:51:49.59M 2015-10-09T18:49:33.080Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.705 34.741 1503.7104 19:51:49.84M 2015-10-09T18:49:33.285Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.740 1503.7102 19:51:50.01M 2015-10-09T18:49:33.522Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7091 19:51:50.21M 2015-10-09T18:49:33.690Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7084 19:51:50.41M 2015-10-09T18:49:33.910Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.739 1503.7074 19:51:50.61M 2015-10-09T18:49:34.095Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.702 34.739 1503.7059 19:51:50.83M 2015-10-09T18:49:34.300Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7059 19:51:51.03M 2015-10-09T18:49:34.500Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7054 19:51:51.23M 2015-10-09T18:49:34.705Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7053 19:51:51.42M 2015-10-09T18:49:34.905Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7053 19:51:51.62M 2015-10-09T18:49:35.110Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7050 19:51:51.82M 2015-10-09T18:49:35.315Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.702 34.739 1503.7046 19:51:52.04M 2015-10-09T18:49:35.520Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.697 34.734 1503.7002 19:51:52.24M 2015-10-09T18:49:35.720Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.736 1503.7032 19:51:52.44M 2015-10-09T18:49:35.920Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.699 34.736 1503.7036 19:51:52.64M 2015-10-09T18:49:36.125Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.700 34.737 1503.7043 19:51:52.84M 2015-10-09T18:49:36.330Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.701 34.737 1503.7053 19:51:53.06M 2015-10-09T18:49:36.535Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.738 1503.7063 19:51:53.26M 2015-10-09T18:49:36.735Z|I-OCEAN7-304-XXXX| 25.78 14.038 41.702 34.739 1503.7064 19:51:53.46M 2015-10-09T18:49:36.935Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.703 34.740 1503.7081 19:51:53.66M 2015-10-09T18:49:37.140Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.705 34.741 1503.7095 19:51:53.85M 2015-10-09T18:49:37.350Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.706 34.742 1503.7104 19:51:54.07M 2015-10-09T18:49:37.545Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.706 34.742 1503.7124 19:51:54.27M 2015-10-09T18:49:37.750Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.707 34.743 1503.7136 19:51:54.47M 2015-10-09T18:49:37.955Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.705 34.741 1503.7111 19:51:54.67M 2015-10-09T18:49:38.155Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.705 34.741 1503.7107 19:51:54.87M 2015-10-09T18:49:38.375Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.705 34.741 1503.7100 19:51:55.09M 2015-10-09T18:49:38.560Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.704 34.740 1503.7089 19:51:55.30M 2015-10-09T18:49:38.765Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7080 19:51:55.48M 2015-10-09T18:49:38.966Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.702 34.738 1503.7069 19:51:55.68M 2015-10-09T18:49:39.170Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7046 19:51:55.88M 2015-10-09T18:49:39.375Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7101 19:51:56.10M 2015-10-09T18:49:39.580Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7091 19:51:56.30M 2015-10-09T18:49:39.802Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7078 19:51:56.50M 2015-10-09T18:49:39.985Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.707 34.744 1503.7109 19:51:56.70M 2015-10-09T18:49:40.185Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.708 34.745 1503.7119 19:51:56.90M 2015-10-09T18:49:40.385Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.746 1503.7125 19:51:57.12M 2015-10-09T18:49:40.595Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.710 34.747 1503.7122 19:51:57.31M 2015-10-09T18:49:40.795Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.710 34.748 1503.7128 19:51:57.52M 2015-10-09T18:49:40.995Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.710 34.748 1503.7124 19:51:57.71M 2015-10-09T18:49:41.200Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.711 34.749 1503.7126 19:51:57.91M 2015-10-09T18:49:41.405Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.740 1503.7021 19:51:58.13M 2015-10-09T18:49:41.642Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.6998 19:51:58.33M 2015-10-09T18:49:41.810Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.698 34.737 1503.6987 19:51:58.53M 2015-10-09T18:49:42.015Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.736 1503.6989 19:51:58.73M 2015-10-09T18:49:42.220Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.696 34.735 1503.6987 19:51:58.93M 2015-10-09T18:49:42.420Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.734 1503.6987 19:51:59.15M 2015-10-09T18:49:42.620Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.734 1503.6992 19:51:59.35M 2015-10-09T18:49:42.845Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.697 34.734 1503.7010 19:51:59.54M 2015-10-09T18:49:43.030Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7068 19:51:59.76M 2015-10-09T18:49:43.235Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.703 34.739 1503.7096 19:51:59.94M 2015-10-09T18:49:43.435Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.705 34.741 1503.7128 19:52:00.16M 2015-10-09T18:49:43.640Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7146 19:52:00.36M 2015-10-09T18:49:43.840Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7125 19:52:00.56M 2015-10-09T18:49:44.045Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7018 19:52:00.76M 2015-10-09T18:49:44.246Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7031 19:52:00.96M 2015-10-09T18:49:44.445Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7029 19:52:01.18M 2015-10-09T18:49:44.655Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.732 1503.7021 19:52:01.37M 2015-10-09T18:49:44.855Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.696 34.732 1503.7019 19:52:01.58M 2015-10-09T18:49:45.060Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.694 34.731 1503.6985 19:52:01.77M 2015-10-09T18:49:45.260Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.694 34.731 1503.6991 19:52:01.97M 2015-10-09T18:49:45.465Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.694 34.731 1503.6997 19:52:02.19M 2015-10-09T18:49:45.670Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7085 19:52:02.39M 2015-10-09T18:49:45.870Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.704 34.740 1503.7083 19:52:02.59M 2015-10-09T18:49:46.070Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.705 34.742 1503.7089 19:52:02.79M 2015-10-09T18:49:46.275Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.706 34.743 1503.7100 19:52:03.00M 2015-10-09T18:49:46.480Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.703 34.740 1503.7070 19:52:03.21M 2015-10-09T18:49:46.685Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.702 34.739 1503.7062 19:52:03.41M 2015-10-09T18:49:46.886Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.701 34.738 1503.7050 19:52:03.60M 2015-10-09T18:49:47.090Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.701 34.738 1503.7052 19:52:03.80M 2015-10-09T18:49:47.310Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7063 19:52:04.02M 2015-10-09T18:49:47.495Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.739 1503.7075 19:52:04.24M 2015-10-09T18:49:47.700Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.740 1503.7089 19:52:04.42M 2015-10-09T18:49:47.900Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.741 1503.7096 19:52:04.62M 2015-10-09T18:49:48.145Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7067 19:52:04.82M 2015-10-09T18:49:48.310Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.737 1503.7043 19:52:05.08M 2015-10-09T18:49:48.510Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.7002 19:52:05.24M 2015-10-09T18:49:48.710Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.698 34.735 1503.7001 19:52:05.44M 2015-10-09T18:49:48.915Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7018 19:52:05.63M 2015-10-09T18:49:49.120Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.737 1503.7026 19:52:05.83M 2015-10-09T18:49:49.320Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7029 19:52:06.05M 2015-10-09T18:49:49.526Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.698 34.736 1503.7009 19:52:06.25M 2015-10-09T18:49:49.730Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.6986 19:52:06.45M 2015-10-09T18:49:49.930Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.6997 19:52:06.65M 2015-10-09T18:49:50.135Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7014 19:52:06.85M 2015-10-09T18:49:50.340Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7036 19:52:07.07M 2015-10-09T18:49:50.540Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7039 19:52:07.27M 2015-10-09T18:49:50.745Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7056 19:52:07.46M 2015-10-09T18:49:50.950Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.703 34.739 1503.7079 19:52:07.66M 2015-10-09T18:49:51.163Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7064 19:52:07.86M 2015-10-09T18:49:51.355Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.737 1503.7068 19:52:08.08M 2015-10-09T18:49:51.555Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7083 19:52:08.28M 2015-10-09T18:49:51.776Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.701 34.737 1503.7084 19:52:08.48M 2015-10-09T18:49:51.961Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.702 34.737 1503.7095 19:52:08.69M 2015-10-09T18:49:52.161Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.702 34.737 1503.7096 19:52:08.88M 2015-10-09T18:49:52.366Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.701 34.737 1503.7101 19:52:09.09M 2015-10-09T18:49:52.571Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.701 34.736 1503.7102 19:52:09.30M 2015-10-09T18:49:52.775Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.704 34.739 1503.7142 19:52:09.49M 2015-10-09T18:49:52.981Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7142 19:52:09.69M 2015-10-09T18:49:53.226Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.704 34.739 1503.7144 19:52:09.89M 2015-10-09T18:49:53.381Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7134 19:52:10.16M 2015-10-09T18:49:53.591Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.703 34.738 1503.7126 19:52:10.31M 2015-10-09T18:49:53.791Z|I-OCEAN7-304-XXXX| 25.85 14.039 41.703 34.738 1503.7111 19:52:10.51M 2015-10-09T18:49:53.991Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.703 34.738 1503.7119 19:52:10.71M 2015-10-09T18:49:54.196Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7135 19:52:10.91M 2015-10-09T18:49:54.396Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7135 19:52:11.13M 2015-10-09T18:49:54.602Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7133 19:52:11.33M 2015-10-09T18:49:54.801Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7134 19:52:11.52M 2015-10-09T18:49:55.011Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.705 34.740 1503.7133 19:52:11.72M 2015-10-09T18:49:55.211Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.705 34.741 1503.7134 19:52:11.92M 2015-10-09T18:49:55.411Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.706 34.741 1503.7140 19:52:12.14M 2015-10-09T18:49:55.642Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.706 34.742 1503.7145 19:52:12.34M 2015-10-09T18:49:55.821Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7142 19:52:12.54M 2015-10-09T18:49:56.021Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.706 34.742 1503.7119 19:52:12.74M 2015-10-09T18:49:56.241Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.705 34.741 1503.7104 19:52:12.94M 2015-10-09T18:49:56.426Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7095 19:52:13.17M 2015-10-09T18:49:56.631Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7081 19:52:13.35M 2015-10-09T18:49:56.836Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7074 19:52:13.55M 2015-10-09T18:49:57.041Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.744 1503.7106 19:52:13.75M 2015-10-09T18:49:57.241Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7065 19:52:13.95M 2015-10-09T18:49:57.446Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7040 19:52:14.17M 2015-10-09T18:49:57.646Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7018 19:52:14.37M 2015-10-09T18:49:57.851Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7003 19:52:14.57M 2015-10-09T18:49:58.051Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.695 34.733 1503.6984 19:52:14.77M 2015-10-09T18:49:58.301Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.691 34.729 1503.6945 19:52:14.97M 2015-10-09T18:49:58.461Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.691 34.729 1503.6942 19:52:15.23M 2015-10-09T18:49:58.661Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.691 34.729 1503.6937 19:52:15.38M 2015-10-09T18:49:58.866Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.692 34.729 1503.6943 19:52:15.58M 2015-10-09T18:49:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.692 34.729 1503.6954 19:52:15.78M 2015-10-09T18:49:59.271Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.700 34.737 1503.7047 19:52:16.00M 2015-10-09T18:49:59.482Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.738 1503.7058 19:52:16.20M 2015-10-09T18:49:59.676Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.702 34.739 1503.7057 19:52:16.40M 2015-10-09T18:49:59.881Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.702 34.739 1503.7059 19:52:16.60M