2015-10-09T18:48:00.101Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7072 19:50:16.79M 2015-10-09T18:48:00.286Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6982 19:50:17.03M 2015-10-09T18:48:00.491Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.731 1503.6968 19:50:17.21M 2015-10-09T18:48:00.696Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.692 34.730 1503.6947 19:50:17.41M 2015-10-09T18:48:00.896Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.730 1503.6940 19:50:17.61M 2015-10-09T18:48:01.096Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6937 19:50:17.81M 2015-10-09T18:48:01.301Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6932 19:50:18.02M 2015-10-09T18:48:01.506Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.693 34.732 1503.6932 19:50:18.22M 2015-10-09T18:48:01.706Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.693 34.732 1503.6932 19:50:18.42M 2015-10-09T18:48:01.911Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.694 34.733 1503.6938 19:50:18.62M 2015-10-09T18:48:02.116Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6962 19:50:18.82M 2015-10-09T18:48:02.316Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.734 1503.6970 19:50:19.04M 2015-10-09T18:48:02.521Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.733 1503.6970 19:50:19.24M 2015-10-09T18:48:02.721Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.695 34.733 1503.6970 19:50:19.44M 2015-10-09T18:48:02.926Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6965 19:50:19.64M 2015-10-09T18:48:03.162Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7023 19:50:19.84M 2015-10-09T18:48:03.331Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7024 19:50:20.06M 2015-10-09T18:48:03.536Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7021 19:50:20.26M 2015-10-09T18:48:03.762Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7008 19:50:20.45M 2015-10-09T18:48:03.941Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7053 19:50:20.65M 2015-10-09T18:48:04.141Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.740 1503.7053 19:50:20.85M 2015-10-09T18:48:04.346Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7054 19:50:21.07M 2015-10-09T18:48:04.566Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.703 34.741 1503.7047 19:50:21.27M 2015-10-09T18:48:04.751Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.703 34.740 1503.7052 19:50:21.48M 2015-10-09T18:48:04.956Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.741 1503.7061 19:50:21.67M 2015-10-09T18:48:05.162Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.741 1503.7059 19:50:21.87M 2015-10-09T18:48:05.361Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.742 1503.7065 19:50:22.09M 2015-10-09T18:48:05.566Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.704 34.742 1503.7075 19:50:22.29M 2015-10-09T18:48:05.771Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7068 19:50:22.48M 2015-10-09T18:48:05.971Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.704 34.742 1503.7062 19:50:22.68M 2015-10-09T18:48:06.171Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7065 19:50:22.88M 2015-10-09T18:48:06.376Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.744 1503.7074 19:50:23.10M 2015-10-09T18:48:06.581Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.741 1503.7031 19:50:23.30M 2015-10-09T18:48:06.781Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7037 19:50:23.50M 2015-10-09T18:48:06.986Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7041 19:50:23.70M 2015-10-09T18:48:07.186Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.696 34.735 1503.6963 19:50:23.90M 2015-10-09T18:48:07.391Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.696 34.735 1503.6964 19:50:24.11M 2015-10-09T18:48:07.596Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.735 1503.6970 19:50:24.32M 2015-10-09T18:48:07.796Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.735 1503.6982 19:50:24.51M 2015-10-09T18:48:08.001Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6987 19:50:24.71M 2015-10-09T18:48:08.206Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.6992 19:50:24.91M 2015-10-09T18:48:08.406Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.733 1503.6992 19:50:25.13M 2015-10-09T18:48:08.642Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7062 19:50:25.33M 2015-10-09T18:48:08.811Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7062 19:50:25.53M 2015-10-09T18:48:09.031Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.744 1503.7103 19:50:25.73M 2015-10-09T18:48:09.216Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.707 34.744 1503.7096 19:50:25.94M 2015-10-09T18:48:09.421Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7025 19:50:26.14M 2015-10-09T18:48:09.626Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.740 1503.7052 19:50:26.34M 2015-10-09T18:48:09.831Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7059 19:50:26.54M 2015-10-09T18:48:10.031Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7081 19:50:26.74M 2015-10-09T18:48:10.242Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7094 19:50:26.94M 2015-10-09T18:48:10.436Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.744 1503.7074 19:50:27.16M 2015-10-09T18:48:10.641Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.743 1503.7053 19:50:27.36M 2015-10-09T18:48:10.846Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.703 34.742 1503.7028 19:50:27.56M 2015-10-09T18:48:11.051Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.702 34.741 1503.7012 19:50:27.76M 2015-10-09T18:48:11.251Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.702 34.741 1503.7003 19:50:27.96M 2015-10-09T18:48:11.451Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7000 19:50:28.17M 2015-10-09T18:48:11.656Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.701 34.741 1503.6987 19:50:28.37M 2015-10-09T18:48:11.883Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.701 34.741 1503.6979 19:50:28.57M 2015-10-09T18:48:12.061Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.701 34.740 1503.6982 19:50:28.77M 2015-10-09T18:48:12.266Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.7000 19:50:28.97M 2015-10-09T18:48:12.466Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.742 1503.7003 19:50:29.19M 2015-10-09T18:48:12.671Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.741 1503.7002 19:50:29.39M 2015-10-09T18:48:12.871Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.702 34.741 1503.7001 19:50:29.59M 2015-10-09T18:48:13.076Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6989 19:50:29.79M 2015-10-09T18:48:13.281Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6985 19:50:30.00M 2015-10-09T18:48:13.496Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.6990 19:50:30.21M 2015-10-09T18:48:13.686Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.738 1503.6987 19:50:30.42M 2015-10-09T18:48:13.886Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6985 19:50:30.60M 2015-10-09T18:48:14.091Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.739 1503.6987 19:50:30.80M 2015-10-09T18:48:14.291Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.700 34.739 1503.6992 19:50:31.02M 2015-10-09T18:48:14.496Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6989 19:50:31.22M 2015-10-09T18:48:14.696Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7001 19:50:31.42M 2015-10-09T18:48:14.901Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7004 19:50:31.62M 2015-10-09T18:48:15.106Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7008 19:50:31.82M 2015-10-09T18:48:15.306Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.700 34.739 1503.7007 19:50:32.03M 2015-10-09T18:48:15.511Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7008 19:50:32.23M 2015-10-09T18:48:15.716Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7001 19:50:32.43M 2015-10-09T18:48:15.921Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.703 34.742 1503.7036 19:50:32.63M 2015-10-09T18:48:16.121Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.704 34.742 1503.7040 19:50:32.83M 2015-10-09T18:48:16.321Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.742 1503.7052 19:50:33.05M 2015-10-09T18:48:16.527Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7053 19:50:33.25M 2015-10-09T18:48:16.731Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.743 1503.7057 19:50:33.45M 2015-10-09T18:48:16.936Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.704 34.743 1503.7057 19:50:33.65M 2015-10-09T18:48:17.146Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.743 1503.7063 19:50:33.85M 2015-10-09T18:48:17.341Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.705 34.744 1503.7065 19:50:34.06M 2015-10-09T18:48:17.541Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.744 1503.7064 19:50:34.26M 2015-10-09T18:48:17.746Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.745 1503.7068 19:50:34.46M 2015-10-09T18:48:17.966Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.743 1503.7058 19:50:34.66M 2015-10-09T18:48:18.151Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.698 34.737 1503.7003 19:50:34.88M 2015-10-09T18:48:18.357Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.736 1503.6993 19:50:35.08M 2015-10-09T18:48:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.736 1503.6990 19:50:35.28M 2015-10-09T18:48:18.762Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.698 34.737 1503.6985 19:50:35.48M 2015-10-09T18:48:18.967Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.695 34.735 1503.6949 19:50:35.68M 2015-10-09T18:48:19.167Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.696 34.735 1503.6949 19:50:35.88M 2015-10-09T18:48:19.371Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.701 34.740 1503.7006 19:50:36.10M 2015-10-09T18:48:19.571Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7015 19:50:36.29M 2015-10-09T18:48:19.776Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.703 34.741 1503.7024 19:50:36.49M 2015-10-09T18:48:19.981Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6993 19:50:36.69M 2015-10-09T18:48:20.187Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.737 1503.6980 19:50:36.89M 2015-10-09T18:48:20.381Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6997 19:50:37.11M 2015-10-09T18:48:20.587Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6998 19:50:37.31M 2015-10-09T18:48:20.791Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7003 19:50:37.51M 2015-10-09T18:48:20.997Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.737 1503.6995 19:50:37.71M 2015-10-09T18:48:21.197Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.737 1503.6989 19:50:37.91M 2015-10-09T18:48:21.402Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7000 19:50:38.12M 2015-10-09T18:48:21.607Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6990 19:50:38.32M 2015-10-09T18:48:21.812Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.698 34.736 1503.6978 19:50:38.52M 2015-10-09T18:48:22.012Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7021 19:50:38.72M 2015-10-09T18:48:22.212Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7025 19:50:38.92M 2015-10-09T18:48:22.432Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7024 19:50:39.14M 2015-10-09T18:48:22.622Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.704 34.741 1503.7070 19:50:39.36M 2015-10-09T18:48:22.822Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7028 19:50:39.54M 2015-10-09T18:48:23.027Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7030 19:50:39.74M 2015-10-09T18:48:23.232Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6997 19:50:39.94M 2015-10-09T18:48:23.432Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.698 34.736 1503.6995 19:50:40.16M 2015-10-09T18:48:23.632Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7017 19:50:40.35M 2015-10-09T18:48:23.837Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.700 34.738 1503.7021 19:50:40.55M 2015-10-09T18:48:24.042Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.701 34.739 1503.7029 19:50:40.75M 2015-10-09T18:48:24.242Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.702 34.740 1503.7045 19:50:40.95M 2015-10-09T18:48:24.447Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.741 1503.7073 19:50:41.17M 2015-10-09T18:48:24.647Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.706 34.743 1503.7094 19:50:41.37M 2015-10-09T18:48:24.852Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.743 1503.7091 19:50:41.57M 2015-10-09T18:48:25.057Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7076 19:50:41.77M 2015-10-09T18:48:25.257Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.704 34.742 1503.7061 19:50:41.97M 2015-10-09T18:48:25.462Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.743 1503.7079 19:50:42.18M 2015-10-09T18:48:25.667Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7084 19:50:42.38M 2015-10-09T18:48:25.867Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7064 19:50:42.58M 2015-10-09T18:48:26.072Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.704 34.742 1503.7057 19:50:42.78M 2015-10-09T18:48:26.277Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.704 34.742 1503.7057 19:50:43.00M 2015-10-09T18:48:26.477Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.742 1503.7045 19:50:43.20M 2015-10-09T18:48:26.677Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.708 34.746 1503.7100 19:50:43.40M 2015-10-09T18:48:26.897Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.709 34.746 1503.7106 19:50:43.60M 2015-10-09T18:48:27.088Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.710 34.747 1503.7115 19:50:43.81M 2015-10-09T18:48:27.287Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7072 19:50:44.02M 2015-10-09T18:48:27.492Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6937 19:50:44.21M 2015-10-09T18:48:27.692Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.694 34.733 1503.6938 19:50:44.41M 2015-10-09T18:48:27.897Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.693 34.732 1503.6938 19:50:44.61M 2015-10-09T18:48:28.102Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.692 34.731 1503.6938 19:50:44.81M 2015-10-09T18:48:28.302Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.692 34.730 1503.6932 19:50:45.03M 2015-10-09T18:48:28.507Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6992 19:50:45.23M 2015-10-09T18:48:28.712Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.7000 19:50:45.43M 2015-10-09T18:48:28.912Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7014 19:50:45.63M 2015-10-09T18:48:29.112Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7007 19:50:45.83M 2015-10-09T18:48:29.317Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.7000 19:50:46.04M 2015-10-09T18:48:29.522Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.697 34.735 1503.6989 19:50:46.24M 2015-10-09T18:48:29.722Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.734 1503.6974 19:50:46.44M 2015-10-09T18:48:29.927Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6978 19:50:46.64M 2015-10-09T18:48:30.347Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.6995 19:50:46.84M 2015-10-09T18:48:30.347Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7002 19:50:47.15M 2015-10-09T18:48:30.547Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.700 34.738 1503.7021 19:50:47.27M 2015-10-09T18:48:30.752Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7028 19:50:47.47M 2015-10-09T18:48:30.952Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7035 19:50:47.67M 2015-10-09T18:48:31.157Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7050 19:50:47.87M 2015-10-09T18:48:31.377Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7059 19:50:48.08M 2015-10-09T18:48:31.562Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.706 34.744 1503.7067 19:50:48.30M 2015-10-09T18:48:31.767Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.707 34.745 1503.7087 19:50:48.48M 2015-10-09T18:48:31.972Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7092 19:50:48.68M 2015-10-09T18:48:32.172Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.737 1503.6992 19:50:48.88M 2015-10-09T18:48:32.377Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.700 34.739 1503.7006 19:50:49.10M 2015-10-09T18:48:32.577Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6991 19:50:49.30M 2015-10-09T18:48:32.782Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6974 19:50:49.49M 2015-10-09T18:48:32.982Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6949 19:50:49.70M 2015-10-09T18:48:33.187Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6951 19:50:49.90M 2015-10-09T18:48:33.387Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.695 34.734 1503.6951 19:50:50.12M 2015-10-09T18:48:33.592Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6959 19:50:50.31M 2015-10-09T18:48:33.797Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.736 1503.6962 19:50:50.51M 2015-10-09T18:48:33.997Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6971 19:50:50.71M 2015-10-09T18:48:34.202Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6980 19:50:50.91M 2015-10-09T18:48:34.407Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.6998 19:50:51.13M 2015-10-09T18:48:34.607Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.7000 19:50:51.33M 2015-10-09T18:48:34.812Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.695 34.734 1503.6938 19:50:51.53M 2015-10-09T18:48:35.017Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.694 34.734 1503.6924 19:50:51.73M 2015-10-09T18:48:35.217Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.732 1503.6918 19:50:51.93M 2015-10-09T18:48:35.422Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.692 34.732 1503.6912 19:50:52.15M 2015-10-09T18:48:35.627Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.732 1503.6921 19:50:52.34M 2015-10-09T18:48:35.842Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.693 34.732 1503.6925 19:50:52.54M 2015-10-09T18:48:36.032Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.741 1503.7030 19:50:52.76M 2015-10-09T18:48:36.232Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.704 34.742 1503.7045 19:50:52.94M 2015-10-09T18:48:36.437Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.703 34.743 1503.7004 19:50:53.16M 2015-10-09T18:48:36.637Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.703 34.742 1503.7003 19:50:53.36M 2015-10-09T18:48:36.842Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.702 34.742 1503.7000 19:50:53.56M 2015-10-09T18:48:37.092Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.701 34.741 1503.6992 19:50:53.76M 2015-10-09T18:48:37.247Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.700 34.740 1503.6985 19:50:54.02M 2015-10-09T18:48:37.452Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.701 34.740 1503.6990 19:50:54.18M 2015-10-09T18:48:37.657Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.701 34.741 1503.6997 19:50:54.37M 2015-10-09T18:48:37.857Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.741 1503.7004 19:50:54.57M 2015-10-09T18:48:38.057Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.702 34.741 1503.7018 19:50:54.77M 2015-10-09T18:48:38.262Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.703 34.742 1503.7030 19:50:54.97M 2015-10-09T18:48:38.462Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.704 34.743 1503.7048 19:50:55.19M 2015-10-09T18:48:38.667Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.705 34.743 1503.7053 19:50:55.39M 2015-10-09T18:48:38.872Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.705 34.744 1503.7061 19:50:55.59M 2015-10-09T18:48:39.078Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.706 34.744 1503.7067 19:50:55.79M 2015-10-09T18:48:39.277Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.741 1503.7031 19:50:56.01M 2015-10-09T18:48:39.482Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.740 1503.7031 19:50:56.21M 2015-10-09T18:48:39.687Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.739 1503.7020 19:50:56.40M 2015-10-09T18:48:39.922Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.739 1503.7017 19:50:56.60M 2015-10-09T18:48:40.092Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7076 19:50:56.80M 2015-10-09T18:48:40.312Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7084 19:50:57.02M 2015-10-09T18:48:40.497Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7078 19:50:57.24M 2015-10-09T18:48:40.697Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7068 19:50:57.42M 2015-10-09T18:48:40.902Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.742 1503.7059 19:50:57.62M 2015-10-09T18:48:41.102Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.741 1503.7052 19:50:57.82M 2015-10-09T18:48:41.307Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.740 1503.7036 19:50:58.03M 2015-10-09T18:48:41.512Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7050 19:50:58.23M 2015-10-09T18:48:41.712Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.700 34.739 1503.7020 19:50:58.43M 2015-10-09T18:48:41.917Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7009 19:50:58.63M 2015-10-09T18:48:42.123Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.739 1503.7013 19:50:58.83M 2015-10-09T18:48:42.323Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.737 1503.6987 19:50:59.05M 2015-10-09T18:48:42.527Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.693 34.732 1503.6941 19:50:59.25M 2015-10-09T18:48:42.732Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.696 34.734 1503.6973 19:50:59.45M 2015-10-09T18:48:42.932Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.709 34.747 1503.7131 19:50:59.65M 2015-10-09T18:48:43.138Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7083 19:50:59.85M 2015-10-09T18:48:43.343Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7052 19:51:00.07M 2015-10-09T18:48:43.543Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.741 1503.7036 19:51:00.27M 2015-10-09T18:48:43.743Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.740 1503.7025 19:51:00.46M 2015-10-09T18:48:43.948Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7020 19:51:00.66M 2015-10-09T18:48:44.148Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7019 19:51:00.86M 2015-10-09T18:48:44.353Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7013 19:51:01.08M 2015-10-09T18:48:44.558Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.701 34.740 1503.7009 19:51:01.28M 2015-10-09T18:48:44.778Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6990 19:51:01.48M 2015-10-09T18:48:44.963Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6984 19:51:01.69M 2015-10-09T18:48:45.163Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.698 34.737 1503.6982 19:51:01.88M 2015-10-09T18:48:45.373Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.700 34.739 1503.7007 19:51:02.09M 2015-10-09T18:48:45.573Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.738 1503.7072 19:51:02.30M 2015-10-09T18:48:45.778Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7080 19:51:02.49M 2015-10-09T18:48:45.978Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.739 1503.7086 19:51:02.69M 2015-10-09T18:48:46.183Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.738 1503.7067 19:51:02.89M 2015-10-09T18:48:46.402Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.737 1503.7058 19:51:03.11M 2015-10-09T18:48:46.588Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7090 19:51:03.31M 2015-10-09T18:48:46.788Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7094 19:51:03.51M 2015-10-09T18:48:46.993Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.740 1503.7080 19:51:03.71M 2015-10-09T18:48:47.243Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7075 19:51:03.91M 2015-10-09T18:48:47.398Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.740 1503.7063 19:51:04.17M 2015-10-09T18:48:47.603Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7056 19:51:04.32M 2015-10-09T18:48:47.803Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7045 19:51:04.52M 2015-10-09T18:48:48.003Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.694 34.733 1503.6945 19:51:04.72M 2015-10-09T18:48:48.213Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.693 34.731 1503.6931 19:51:04.92M 2015-10-09T18:48:48.413Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.731 1503.6912 19:51:05.14M 2015-10-09T18:48:48.618Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.736 1503.6975 19:51:05.34M 2015-10-09T18:48:48.818Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6984 19:51:05.54M 2015-10-09T18:48:49.023Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6978 19:51:05.73M 2015-10-09T18:48:49.243Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.697 34.736 1503.6967 19:51:05.93M 2015-10-09T18:48:49.428Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6964 19:51:06.17M 2015-10-09T18:48:49.633Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.734 1503.6958 19:51:06.35M 2015-10-09T18:48:49.838Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.695 34.733 1503.6945 19:51:06.55M 2015-10-09T18:48:50.038Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.694 34.733 1503.6954 19:51:06.75M 2015-10-09T18:48:50.272Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.701 34.739 1503.7029 19:51:06.95M 2015-10-09T18:48:50.443Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.702 34.740 1503.7045 19:51:07.17M 2015-10-09T18:48:50.648Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.702 34.739 1503.7050 19:51:07.36M 2015-10-09T18:48:50.853Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.703 34.740 1503.7056 19:51:07.57M 2015-10-09T18:48:51.053Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.703 34.740 1503.7052 19:51:07.77M 2015-10-09T18:48:51.258Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.702 34.740 1503.7041 19:51:07.96M 2015-10-09T18:48:51.463Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.701 34.739 1503.7035 19:51:08.18M 2015-10-09T18:48:51.663Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.705 34.743 1503.7074 19:51:08.38M 2015-10-09T18:48:51.868Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7028 19:51:08.58M 2015-10-09T18:48:52.068Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7023 19:51:08.78M 2015-10-09T18:48:52.273Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7007 19:51:09.00M 2015-10-09T18:48:52.473Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7010 19:51:09.20M 2015-10-09T18:48:52.678Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.7006 19:51:09.40M 2015-10-09T18:48:52.885Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.697 34.735 1503.7001 19:51:09.60M 2015-10-09T18:48:53.085Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6993 19:51:09.80M 2015-10-09T18:48:53.288Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.689 34.727 1503.6908 19:51:10.01M 2015-10-09T18:48:53.488Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.689 34.727 1503.6912 19:51:10.21M 2015-10-09T18:48:53.708Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.689 34.727 1503.6912 19:51:10.41M 2015-10-09T18:48:53.898Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.689 34.727 1503.6918 19:51:10.63M 2015-10-09T18:48:54.103Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.690 34.728 1503.6929 19:51:10.81M 2015-10-09T18:48:54.303Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.690 34.728 1503.6947 19:51:11.03M 2015-10-09T18:48:54.508Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.690 34.728 1503.6951 19:51:11.23M 2015-10-09T18:48:54.708Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.691 34.729 1503.6953 19:51:11.43M 2015-10-09T18:48:54.913Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.693 34.731 1503.6971 19:51:11.63M 2015-10-09T18:48:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.732 1503.6987 19:51:11.83M 2015-10-09T18:48:55.318Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.7001 19:51:12.04M 2015-10-09T18:48:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.698 34.736 1503.7017 19:51:12.24M 2015-10-09T18:48:55.725Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.738 1503.7034 19:51:12.44M 2015-10-09T18:48:55.923Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7053 19:51:12.64M 2015-10-09T18:48:56.128Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7064 19:51:12.84M 2015-10-09T18:48:56.333Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7158 19:51:13.06M 2015-10-09T18:48:56.538Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.711 34.747 1503.7161 19:51:13.26M 2015-10-09T18:48:56.738Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.741 1503.7098 19:51:13.46M 2015-10-09T18:48:56.943Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7092 19:51:13.65M 2015-10-09T18:48:57.143Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.740 1503.7091 19:51:13.85M 2015-10-09T18:48:57.362Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7096 19:51:14.07M 2015-10-09T18:48:57.553Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.739 1503.7095 19:51:14.27M 2015-10-09T18:48:57.754Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7090 19:51:14.47M 2015-10-09T18:48:57.953Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.703 34.738 1503.7100 19:51:14.67M 2015-10-09T18:48:58.173Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.702 34.738 1503.7102 19:51:14.87M 2015-10-09T18:48:58.358Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7109 19:51:15.10M 2015-10-09T18:48:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7119 19:51:15.29M 2015-10-09T18:48:58.768Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7115 19:51:15.48M 2015-10-09T18:48:58.973Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.709 34.743 1503.7172 19:51:15.69M 2015-10-09T18:48:59.178Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.739 1503.7119 19:51:15.89M 2015-10-09T18:48:59.378Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.704 34.739 1503.7118 19:51:16.10M 2015-10-09T18:48:59.578Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.740 1503.7113 19:51:16.30M 2015-10-09T18:48:59.783Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7112 19:51:16.50M 2015-10-09T18:48:59.988Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.709 34.745 1503.7163 19:51:16.70M