2015-10-09T18:45:00.193Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7091 19:47:16.89M 2015-10-09T18:45:00.393Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.704 34.741 1503.7104 19:47:17.11M 2015-10-09T18:45:00.598Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7111 19:47:17.31M 2015-10-09T18:45:00.798Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7107 19:47:17.51M 2015-10-09T18:45:01.003Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.740 1503.7106 19:47:17.70M 2015-10-09T18:45:01.208Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7130 19:47:17.91M 2015-10-09T18:45:01.423Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7137 19:47:18.12M 2015-10-09T18:45:01.642Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7146 19:47:18.34M 2015-10-09T18:45:01.813Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.695 34.733 1503.7001 19:47:18.52M 2015-10-09T18:45:02.018Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.695 34.733 1503.6995 19:47:18.72M 2015-10-09T18:45:02.223Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.696 34.733 1503.7006 19:47:18.92M 2015-10-09T18:45:02.423Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7014 19:47:19.14M 2015-10-09T18:45:02.628Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.697 34.735 1503.7018 19:47:19.34M 2015-10-09T18:45:02.833Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.695 34.733 1503.6990 19:47:19.54M 2015-10-09T18:45:03.033Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7035 19:47:19.74M 2015-10-09T18:45:03.238Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.739 1503.7048 19:47:19.94M 2015-10-09T18:45:03.442Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7039 19:47:20.15M 2015-10-09T18:45:03.645Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7036 19:47:20.35M 2015-10-09T18:45:03.848Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.740 1503.7034 19:47:20.55M 2015-10-09T18:45:04.048Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7043 19:47:20.75M 2015-10-09T18:45:04.253Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7046 19:47:20.95M 2015-10-09T18:45:04.453Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.740 1503.7050 19:47:21.17M 2015-10-09T18:45:04.658Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7051 19:47:21.37M 2015-10-09T18:45:04.863Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7063 19:47:21.57M 2015-10-09T18:45:05.063Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7073 19:47:21.77M 2015-10-09T18:45:05.268Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.706 34.743 1503.7108 19:47:21.97M 2015-10-09T18:45:05.468Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7085 19:47:22.18M 2015-10-09T18:45:05.673Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.742 1503.7076 19:47:22.38M 2015-10-09T18:45:05.893Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.741 1503.7062 19:47:22.58M 2015-10-09T18:45:06.078Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.740 1503.7048 19:47:22.80M 2015-10-09T18:45:06.284Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.700 34.738 1503.7026 19:47:23.00M 2015-10-09T18:45:06.483Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.699 34.737 1503.7015 19:47:23.20M 2015-10-09T18:45:06.688Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.698 34.736 1503.6996 19:47:23.40M 2015-10-09T18:45:06.893Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7056 19:47:23.60M 2015-10-09T18:45:07.093Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.740 1503.7050 19:47:23.80M 2015-10-09T18:45:07.301Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.742 1503.7059 19:47:24.01M 2015-10-09T18:45:07.498Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.705 34.743 1503.7074 19:47:24.21M 2015-10-09T18:45:07.703Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.743 1503.7081 19:47:24.41M 2015-10-09T18:45:07.903Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7039 19:47:24.61M 2015-10-09T18:45:08.122Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7021 19:47:24.81M 2015-10-09T18:45:08.313Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7015 19:47:25.03M 2015-10-09T18:45:08.513Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.7009 19:47:25.23M 2015-10-09T18:45:08.718Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7029 19:47:25.43M 2015-10-09T18:45:08.925Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7045 19:47:25.63M 2015-10-09T18:45:09.123Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7048 19:47:25.83M 2015-10-09T18:45:09.328Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7051 19:47:26.04M 2015-10-09T18:45:09.533Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7053 19:47:26.24M 2015-10-09T18:45:09.738Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7063 19:47:26.44M 2015-10-09T18:45:09.938Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7008 19:47:26.64M 2015-10-09T18:45:10.140Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.700 34.740 1503.6993 19:47:26.84M 2015-10-09T18:45:10.358Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.739 1503.6979 19:47:27.06M 2015-10-09T18:45:10.548Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6974 19:47:27.28M 2015-10-09T18:45:10.748Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.700 34.739 1503.6986 19:47:27.46M 2015-10-09T18:45:10.953Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.700 34.740 1503.6996 19:47:27.65M 2015-10-09T18:45:11.153Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.741 1503.6998 19:47:27.86M 2015-10-09T18:45:11.358Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.702 34.742 1503.7003 19:47:28.07M 2015-10-09T18:45:11.565Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.704 34.743 1503.7026 19:47:28.27M 2015-10-09T18:45:11.763Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.706 34.744 1503.7057 19:47:28.47M 2015-10-09T18:45:11.966Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.706 34.744 1503.7063 19:47:28.67M 2015-10-09T18:45:12.168Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7067 19:47:28.87M 2015-10-09T18:45:12.373Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.704 34.742 1503.7064 19:47:29.09M 2015-10-09T18:45:12.573Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7076 19:47:29.29M 2015-10-09T18:45:12.778Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.739 1503.7068 19:47:29.49M 2015-10-09T18:45:12.984Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7073 19:47:29.69M 2015-10-09T18:45:13.184Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.700 34.736 1503.7068 19:47:29.89M 2015-10-09T18:45:13.389Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.699 34.734 1503.7061 19:47:30.10M 2015-10-09T18:45:13.594Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.698 34.733 1503.7051 19:47:30.30M 2015-10-09T18:45:13.793Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.700 34.736 1503.7079 19:47:30.50M 2015-10-09T18:45:13.998Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.701 34.736 1503.7091 19:47:30.70M 2015-10-09T18:45:14.198Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.708 34.743 1503.7173 19:47:30.90M 2015-10-09T18:45:14.404Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.709 34.743 1503.7174 19:47:31.12M 2015-10-09T18:45:14.606Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.739 1503.7123 19:47:31.32M 2015-10-09T18:45:14.829Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.703 34.738 1503.7114 19:47:31.52M 2015-10-09T18:45:15.013Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.703 34.738 1503.7113 19:47:31.74M 2015-10-09T18:45:15.214Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.737 1503.7104 19:47:31.92M 2015-10-09T18:45:15.419Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.701 34.737 1503.7091 19:47:32.13M 2015-10-09T18:45:15.619Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.701 34.737 1503.7083 19:47:32.33M 2015-10-09T18:45:15.823Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7073 19:47:32.53M 2015-10-09T18:45:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.696 34.733 1503.7019 19:47:32.73M 2015-10-09T18:45:16.229Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.695 34.732 1503.7006 19:47:32.93M 2015-10-09T18:45:16.434Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.693 34.731 1503.6985 19:47:33.15M 2015-10-09T18:45:16.639Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7074 19:47:33.35M 2015-10-09T18:45:16.842Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7078 19:47:33.55M 2015-10-09T18:45:17.044Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.742 1503.7085 19:47:33.74M 2015-10-09T18:45:17.246Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.741 1503.7084 19:47:33.95M 2015-10-09T18:45:17.449Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.703 34.740 1503.7086 19:47:34.16M 2015-10-09T18:45:17.654Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7075 19:47:34.36M 2015-10-09T18:45:17.854Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.739 1503.7056 19:47:34.56M 2015-10-09T18:45:18.059Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.738 1503.7042 19:47:34.76M 2015-10-09T18:45:18.259Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.699 34.737 1503.7032 19:47:34.96M 2015-10-09T18:45:18.464Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.698 34.736 1503.7024 19:47:35.18M 2015-10-09T18:45:18.664Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7008 19:47:35.38M 2015-10-09T18:45:18.869Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7003 19:47:35.57M 2015-10-09T18:45:19.074Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7000 19:47:35.78M 2015-10-09T18:45:19.289Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.6997 19:47:36.00M 2015-10-09T18:45:19.479Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7007 19:47:36.21M 2015-10-09T18:45:19.679Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.735 1503.7018 19:47:36.39M 2015-10-09T18:45:19.886Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7023 19:47:36.59M 2015-10-09T18:45:20.089Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7039 19:47:36.79M 2015-10-09T18:45:20.289Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7061 19:47:37.01M 2015-10-09T18:45:20.494Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.700 34.736 1503.7083 19:47:37.21M 2015-10-09T18:45:20.722Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.701 34.737 1503.7092 19:47:37.41M 2015-10-09T18:45:20.899Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.702 34.737 1503.7107 19:47:37.61M 2015-10-09T18:45:21.104Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.703 34.738 1503.7115 19:47:37.80M 2015-10-09T18:45:21.309Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.704 34.739 1503.7119 19:47:38.02M 2015-10-09T18:45:21.509Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7136 19:47:38.22M 2015-10-09T18:45:21.714Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.741 1503.7140 19:47:38.42M 2015-10-09T18:45:21.914Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.741 1503.7134 19:47:38.62M 2015-10-09T18:45:22.119Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7136 19:47:38.82M 2015-10-09T18:45:22.319Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.706 34.742 1503.7136 19:47:39.04M 2015-10-09T18:45:22.526Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7081 19:47:39.24M 2015-10-09T18:45:22.729Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7062 19:47:39.44M 2015-10-09T18:45:22.929Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7054 19:47:39.64M 2015-10-09T18:45:23.134Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7052 19:47:39.84M 2015-10-09T18:45:23.339Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.702 34.740 1503.7058 19:47:40.05M 2015-10-09T18:45:23.539Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7058 19:47:40.25M 2015-10-09T18:45:23.762Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7064 19:47:40.45M 2015-10-09T18:45:23.944Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7064 19:47:40.67M 2015-10-09T18:45:24.149Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7068 19:47:40.85M 2015-10-09T18:45:24.354Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7073 19:47:41.07M 2015-10-09T18:45:24.554Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.739 1503.7076 19:47:41.27M 2015-10-09T18:45:24.762Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7086 19:47:41.47M 2015-10-09T18:45:24.959Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7089 19:47:41.67M 2015-10-09T18:45:25.166Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7083 19:47:41.87M 2015-10-09T18:45:25.369Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7083 19:47:42.08M 2015-10-09T18:45:25.569Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:47:42.28M 2015-10-09T18:45:25.774Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7095 19:47:42.48M 2015-10-09T18:45:25.974Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7108 19:47:42.68M 2015-10-09T18:45:26.179Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7113 19:47:42.88M 2015-10-09T18:45:26.379Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7104 19:47:43.10M 2015-10-09T18:45:26.584Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7108 19:47:43.30M 2015-10-09T18:45:26.789Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7112 19:47:43.50M 2015-10-09T18:45:26.989Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7109 19:47:43.70M 2015-10-09T18:45:27.189Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7107 19:47:43.90M 2015-10-09T18:45:27.399Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7100 19:47:44.11M 2015-10-09T18:45:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7095 19:47:44.31M 2015-10-09T18:45:27.806Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7091 19:47:44.51M 2015-10-09T18:45:28.010Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.705 34.742 1503.7087 19:47:44.71M 2015-10-09T18:45:28.224Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7024 19:47:44.91M 2015-10-09T18:45:28.414Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7018 19:47:45.14M 2015-10-09T18:45:28.614Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7015 19:47:45.33M 2015-10-09T18:45:28.842Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7003 19:47:45.53M 2015-10-09T18:45:29.024Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:47:45.73M 2015-10-09T18:45:29.229Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.6992 19:47:45.93M 2015-10-09T18:45:29.429Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6995 19:47:46.15M 2015-10-09T18:45:29.629Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.734 1503.6998 19:47:46.34M 2015-10-09T18:45:29.829Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7010 19:47:46.54M 2015-10-09T18:45:30.039Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.697 34.734 1503.7013 19:47:46.74M 2015-10-09T18:45:30.239Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.703 34.739 1503.7083 19:47:46.94M 2015-10-09T18:45:30.439Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7097 19:47:47.16M 2015-10-09T18:45:30.649Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.704 34.739 1503.7101 19:47:47.36M 2015-10-09T18:45:30.849Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.699 34.735 1503.7050 19:47:47.56M 2015-10-09T18:45:31.049Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7036 19:47:47.76M 2015-10-09T18:45:31.249Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.734 1503.7025 19:47:47.95M 2015-10-09T18:45:31.454Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7009 19:47:48.17M 2015-10-09T18:45:31.659Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.7012 19:47:48.37M 2015-10-09T18:45:31.864Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7021 19:47:48.57M 2015-10-09T18:45:32.069Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7026 19:47:48.77M 2015-10-09T18:45:32.269Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7026 19:47:48.97M 2015-10-09T18:45:32.474Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.699 34.736 1503.7034 19:47:49.19M 2015-10-09T18:45:32.689Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.737 1503.7032 19:47:49.39M 2015-10-09T18:45:32.880Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7034 19:47:49.60M 2015-10-09T18:45:33.079Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.737 1503.7012 19:47:49.79M 2015-10-09T18:45:33.285Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.703 34.741 1503.7051 19:47:50.00M 2015-10-09T18:45:33.489Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.704 34.741 1503.7053 19:47:50.20M 2015-10-09T18:45:33.689Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:47:50.40M 2015-10-09T18:45:33.894Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7019 19:47:50.60M 2015-10-09T18:45:34.094Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.698 34.736 1503.7009 19:47:50.80M 2015-10-09T18:45:34.299Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.735 1503.7002 19:47:51.02M 2015-10-09T18:45:34.499Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.696 34.734 1503.6990 19:47:51.22M 2015-10-09T18:45:34.704Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.695 34.734 1503.6981 19:47:51.42M 2015-10-09T18:45:34.904Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.733 1503.6963 19:47:51.62M 2015-10-09T18:45:35.114Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6982 19:47:51.81M 2015-10-09T18:45:35.314Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.694 34.733 1503.6951 19:47:52.04M 2015-10-09T18:45:35.514Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.695 34.734 1503.6959 19:47:52.23M 2015-10-09T18:45:35.719Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6963 19:47:52.43M 2015-10-09T18:45:35.925Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.697 34.736 1503.6967 19:47:52.63M 2015-10-09T18:45:36.162Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.698 34.737 1503.6978 19:47:52.83M 2015-10-09T18:45:36.329Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.699 34.738 1503.6981 19:47:53.05M 2015-10-09T18:45:36.534Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6978 19:47:53.25M 2015-10-09T18:45:36.734Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6970 19:47:53.45M 2015-10-09T18:45:36.939Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.700 34.740 1503.6979 19:47:53.65M 2015-10-09T18:45:37.160Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.700 34.740 1503.6987 19:47:53.84M 2015-10-09T18:45:37.345Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.701 34.740 1503.7000 19:47:54.08M 2015-10-09T18:45:37.545Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7021 19:47:54.26M 2015-10-09T18:45:37.750Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.703 34.742 1503.7034 19:47:54.46M 2015-10-09T18:45:37.955Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.742 1503.7047 19:47:54.66M 2015-10-09T18:45:38.162Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.743 1503.7061 19:47:54.86M 2015-10-09T18:45:38.362Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.742 1503.7067 19:47:55.08M 2015-10-09T18:45:38.565Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.704 34.742 1503.7063 19:47:55.28M 2015-10-09T18:45:38.769Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.703 34.741 1503.7054 19:47:55.48M 2015-10-09T18:45:38.970Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7034 19:47:55.68M 2015-10-09T18:45:39.170Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7031 19:47:55.88M 2015-10-09T18:45:39.375Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7025 19:47:56.09M 2015-10-09T18:45:39.575Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.700 34.738 1503.7010 19:47:56.29M 2015-10-09T18:45:39.785Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.738 1503.7012 19:47:56.49M 2015-10-09T18:45:39.985Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.702 34.740 1503.7054 19:47:56.69M 2015-10-09T18:45:40.190Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.702 34.740 1503.7058 19:47:56.89M 2015-10-09T18:45:40.390Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7065 19:47:57.11M 2015-10-09T18:45:40.595Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7070 19:47:57.31M 2015-10-09T18:45:40.795Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7075 19:47:57.51M 2015-10-09T18:45:41.000Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7087 19:47:57.70M 2015-10-09T18:45:41.200Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.743 1503.7089 19:47:57.90M 2015-10-09T18:45:41.405Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.707 34.744 1503.7095 19:47:58.12M 2015-10-09T18:45:41.625Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7092 19:47:58.32M 2015-10-09T18:45:41.815Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7086 19:47:58.54M 2015-10-09T18:45:42.015Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7070 19:47:58.72M 2015-10-09T18:45:42.215Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7062 19:47:58.92M 2015-10-09T18:45:42.420Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7064 19:47:59.14M 2015-10-09T18:45:42.620Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.741 1503.7068 19:47:59.34M 2015-10-09T18:45:42.830Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7063 19:47:59.53M 2015-10-09T18:45:43.030Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.702 34.740 1503.7059 19:47:59.74M 2015-10-09T18:45:43.230Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7047 19:47:59.93M 2015-10-09T18:45:43.435Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7035 19:48:00.15M 2015-10-09T18:45:43.640Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.739 1503.7025 19:48:00.35M 2015-10-09T18:45:43.840Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.738 1503.7015 19:48:00.55M 2015-10-09T18:45:44.045Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7012 19:48:00.75M 2015-10-09T18:45:44.282Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.737 1503.7014 19:48:00.95M 2015-10-09T18:45:44.450Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7007 19:48:01.17M 2015-10-09T18:45:44.682Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7013 19:48:01.36M 2015-10-09T18:45:44.855Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.738 1503.7028 19:48:01.57M 2015-10-09T18:45:45.060Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.739 1503.7043 19:48:01.76M 2015-10-09T18:45:45.260Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7032 19:48:01.97M 2015-10-09T18:45:45.465Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7040 19:48:02.18M 2015-10-09T18:45:45.670Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7036 19:48:02.38M 2015-10-09T18:45:45.870Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7025 19:48:02.58M 2015-10-09T18:45:46.090Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7019 19:48:02.78M 2015-10-09T18:45:46.280Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7034 19:48:03.02M 2015-10-09T18:45:46.480Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.741 1503.7045 19:48:03.20M 2015-10-09T18:45:46.685Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.742 1503.7054 19:48:03.40M 2015-10-09T18:45:46.890Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7064 19:48:03.59M 2015-10-09T18:45:47.085Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7053 19:48:03.80M 2015-10-09T18:45:47.295Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7061 19:48:04.01M 2015-10-09T18:45:47.495Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.741 1503.7073 19:48:04.21M 2015-10-09T18:45:47.700Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.741 1503.7074 19:48:04.41M 2015-10-09T18:45:47.922Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7019 19:48:04.61M 2015-10-09T18:45:48.105Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7026 19:48:04.81M 2015-10-09T18:45:48.310Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7035 19:48:05.03M 2015-10-09T18:45:48.510Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.736 1503.7042 19:48:05.23M 2015-10-09T18:45:48.715Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7051 19:48:05.42M 2015-10-09T18:45:48.923Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.736 1503.7059 19:48:05.63M 2015-10-09T18:45:49.120Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.699 34.736 1503.7045 19:48:05.82M 2015-10-09T18:45:49.325Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.735 1503.7045 19:48:06.04M 2015-10-09T18:45:49.526Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.744 1503.7144 19:48:06.24M 2015-10-09T18:45:49.730Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7158 19:48:06.44M 2015-10-09T18:45:49.930Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.745 1503.7156 19:48:06.64M 2015-10-09T18:45:50.135Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.745 1503.7146 19:48:06.84M 2015-10-09T18:45:50.340Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7072 19:48:07.06M 2015-10-09T18:45:50.555Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7068 19:48:07.26M 2015-10-09T18:45:50.745Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7064 19:48:07.47M 2015-10-09T18:45:50.962Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7064 19:48:07.66M 2015-10-09T18:45:51.150Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7058 19:48:07.85M 2015-10-09T18:45:51.350Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7021 19:48:08.07M 2015-10-09T18:45:51.562Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.701 34.740 1503.7017 19:48:08.27M 2015-10-09T18:45:51.760Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.739 1503.7002 19:48:08.47M 2015-10-09T18:45:51.965Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.744 1503.7058 19:48:08.67M 2015-10-09T18:45:52.165Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.706 34.745 1503.7072 19:48:08.87M 2015-10-09T18:45:52.370Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.707 34.745 1503.7072 19:48:09.09M 2015-10-09T18:45:52.570Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.707 34.745 1503.7076 19:48:09.29M 2015-10-09T18:45:52.775Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7004 19:48:09.48M 2015-10-09T18:45:52.975Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:48:09.69M 2015-10-09T18:45:53.180Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.701 34.739 1503.7017 19:48:09.88M 2015-10-09T18:45:53.385Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.7001 19:48:10.10M 2015-10-09T18:45:53.590Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.7001 19:48:10.30M 2015-10-09T18:45:53.790Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.6998 19:48:10.50M 2015-10-09T18:45:53.990Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.735 1503.7002 19:48:10.70M 2015-10-09T18:45:54.195Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.7002 19:48:10.90M 2015-10-09T18:45:54.400Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.696 34.734 1503.6996 19:48:11.11M 2015-10-09T18:45:54.600Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.695 34.733 1503.6993 19:48:11.32M 2015-10-09T18:45:54.806Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7046 19:48:11.51M 2015-10-09T18:45:55.025Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7068 19:48:11.71M 2015-10-09T18:45:55.425Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7034 19:48:11.93M 2015-10-09T18:45:55.425Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7035 19:48:12.22M 2015-10-09T18:45:55.630Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7040 19:48:12.34M 2015-10-09T18:45:55.830Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7035 19:48:12.54M 2015-10-09T18:45:56.035Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7047 19:48:12.74M 2015-10-09T18:45:56.235Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.740 1503.7056 19:48:12.94M 2015-10-09T18:45:56.435Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7050 19:48:13.16M 2015-10-09T18:45:56.640Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7045 19:48:13.35M 2015-10-09T18:45:56.847Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7047 19:48:13.55M 2015-10-09T18:45:57.050Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7058 19:48:13.75M 2015-10-09T18:45:57.250Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7037 19:48:13.95M 2015-10-09T18:45:57.455Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7043 19:48:14.17M 2015-10-09T18:45:57.655Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.735 1503.7052 19:48:14.37M 2015-10-09T18:45:57.861Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.735 1503.7058 19:48:14.57M 2015-10-09T18:45:58.061Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.736 1503.7063 19:48:14.77M 2015-10-09T18:45:58.266Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.735 1503.7069 19:48:14.97M 2015-10-09T18:45:58.470Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.735 1503.7062 19:48:15.18M 2015-10-09T18:45:58.670Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.734 1503.7041 19:48:15.39M 2015-10-09T18:45:58.870Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7040 19:48:15.58M 2015-10-09T18:45:59.080Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7029 19:48:15.78M 2015-10-09T18:45:59.280Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.697 34.734 1503.7024 19:48:16.00M 2015-10-09T18:45:59.500Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.696 34.733 1503.7017 19:48:16.20M 2015-10-09T18:45:59.690Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.733 1503.7004 19:48:16.41M 2015-10-09T18:45:59.890Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.695 34.732 1503.6986 19:48:16.60M