2015-10-09T18:44:00.095Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.704 34.741 1503.7095 19:46:16.79M 2015-10-09T18:44:00.322Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.741 1503.7107 19:46:17.01M 2015-10-09T18:44:00.500Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7098 19:46:17.21M 2015-10-09T18:44:00.705Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7031 19:46:17.41M 2015-10-09T18:44:00.922Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7021 19:46:17.61M 2015-10-09T18:44:01.110Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.700 34.739 1503.7023 19:46:17.81M 2015-10-09T18:44:01.315Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6965 19:46:18.03M 2015-10-09T18:44:01.521Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6969 19:46:18.23M 2015-10-09T18:44:01.720Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.696 34.735 1503.6964 19:46:18.43M 2015-10-09T18:44:01.920Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.743 1503.7054 19:46:18.62M 2015-10-09T18:44:02.128Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.744 1503.7069 19:46:18.82M 2015-10-09T18:44:02.331Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.709 34.747 1503.7107 19:46:19.05M 2015-10-09T18:44:02.530Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.709 34.747 1503.7100 19:46:19.24M 2015-10-09T18:44:02.735Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.708 34.747 1503.7098 19:46:19.44M 2015-10-09T18:44:02.936Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.707 34.746 1503.7089 19:46:19.64M 2015-10-09T18:44:03.141Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.745 1503.7078 19:46:19.84M 2015-10-09T18:44:03.361Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.706 34.745 1503.7073 19:46:20.06M 2015-10-09T18:44:03.550Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.706 34.744 1503.7073 19:46:20.27M 2015-10-09T18:44:03.750Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.743 1503.7068 19:46:20.46M 2015-10-09T18:44:03.950Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.704 34.745 1503.7013 19:46:20.66M 2015-10-09T18:44:04.155Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.703 34.744 1503.7002 19:46:20.85M 2015-10-09T18:44:04.355Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.744 1503.6987 19:46:21.07M 2015-10-09T18:44:04.560Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.743 1503.6987 19:46:21.27M 2015-10-09T18:44:04.766Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.743 1503.6986 19:46:21.47M 2015-10-09T18:44:04.965Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.744 1503.6989 19:46:21.67M 2015-10-09T18:44:05.202Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.698 34.740 1503.6936 19:46:21.87M 2015-10-09T18:44:05.402Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.702 34.743 1503.6974 19:46:22.09M 2015-10-09T18:44:05.602Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.703 34.743 1503.6991 19:46:22.29M 2015-10-09T18:44:05.775Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.703 34.743 1503.7007 19:46:22.48M 2015-10-09T18:44:05.980Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.739 1503.6975 19:46:22.68M 2015-10-09T18:44:06.181Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.738 1503.6978 19:46:22.88M 2015-10-09T18:44:06.385Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.737 1503.6982 19:46:23.10M 2015-10-09T18:44:06.591Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.6982 19:46:23.30M 2015-10-09T18:44:06.791Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.736 1503.6984 19:46:23.50M 2015-10-09T18:44:07.001Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6990 19:46:23.70M 2015-10-09T18:44:07.201Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.697 34.735 1503.7001 19:46:23.90M 2015-10-09T18:44:07.401Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.6993 19:46:24.12M 2015-10-09T18:44:07.606Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:46:24.31M 2015-10-09T18:44:07.876Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7002 19:46:24.52M 2015-10-09T18:44:08.016Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7008 19:46:24.78M 2015-10-09T18:44:08.216Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7004 19:46:24.91M 2015-10-09T18:44:08.416Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.738 1503.7036 19:46:25.13M 2015-10-09T18:44:08.621Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7040 19:46:25.33M 2015-10-09T18:44:08.826Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7050 19:46:25.53M 2015-10-09T18:44:09.026Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7051 19:46:25.73M 2015-10-09T18:44:09.242Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7048 19:46:25.93M 2015-10-09T18:44:09.436Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7065 19:46:26.15M 2015-10-09T18:44:09.636Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.739 1503.7062 19:46:26.35M 2015-10-09T18:44:09.841Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7056 19:46:26.55M 2015-10-09T18:44:10.041Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.733 1503.6996 19:46:26.75M 2015-10-09T18:44:10.246Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.733 1503.6995 19:46:26.94M 2015-10-09T18:44:10.451Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6993 19:46:27.16M 2015-10-09T18:44:10.651Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6987 19:46:27.36M 2015-10-09T18:44:10.856Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.694 34.732 1503.6975 19:46:27.56M 2015-10-09T18:44:11.056Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.736 1503.7030 19:46:27.76M 2015-10-09T18:44:11.261Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.736 1503.7034 19:46:27.96M 2015-10-09T18:44:11.466Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7040 19:46:28.18M 2015-10-09T18:44:11.666Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.738 1503.7047 19:46:28.38M 2015-10-09T18:44:11.871Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.738 1503.7045 19:46:28.57M 2015-10-09T18:44:12.076Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.700 34.737 1503.7035 19:46:28.77M 2015-10-09T18:44:12.291Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7036 19:46:28.97M 2015-10-09T18:44:12.481Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7039 19:46:29.21M 2015-10-09T18:44:12.681Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7037 19:46:29.39M 2015-10-09T18:44:12.931Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7052 19:46:29.59M 2015-10-09T18:44:13.091Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7058 19:46:29.83M 2015-10-09T18:44:13.291Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7063 19:46:30.01M 2015-10-09T18:44:13.491Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.739 1503.7076 19:46:30.21M 2015-10-09T18:44:13.696Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7089 19:46:30.40M 2015-10-09T18:44:13.901Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7101 19:46:30.60M 2015-10-09T18:44:14.106Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.706 34.743 1503.7112 19:46:30.80M 2015-10-09T18:44:14.306Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7119 19:46:31.02M 2015-10-09T18:44:14.511Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:46:31.22M 2015-10-09T18:44:14.716Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7114 19:46:31.42M 2015-10-09T18:44:14.922Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:46:31.62M 2015-10-09T18:44:15.121Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7117 19:46:31.82M 2015-10-09T18:44:15.321Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7050 19:46:32.04M 2015-10-09T18:44:15.526Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.699 34.737 1503.7047 19:46:32.24M 2015-10-09T18:44:15.726Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.737 1503.7041 19:46:32.44M 2015-10-09T18:44:15.931Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.700 34.737 1503.7046 19:46:32.64M 2015-10-09T18:44:16.131Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7053 19:46:32.83M 2015-10-09T18:44:16.336Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.699 34.737 1503.7041 19:46:33.05M 2015-10-09T18:44:16.541Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.698 34.736 1503.7023 19:46:33.25M 2015-10-09T18:44:16.762Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.697 34.734 1503.7007 19:46:33.45M 2015-10-09T18:44:16.946Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7009 19:46:33.67M 2015-10-09T18:44:17.151Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7008 19:46:33.85M 2015-10-09T18:44:17.351Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7014 19:46:34.07M 2015-10-09T18:44:17.556Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7010 19:46:34.27M 2015-10-09T18:44:17.756Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.733 1503.7004 19:46:34.47M 2015-10-09T18:44:18.006Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.733 1503.7013 19:46:34.66M 2015-10-09T18:44:18.166Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7063 19:46:34.91M 2015-10-09T18:44:18.366Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7072 19:46:35.08M 2015-10-09T18:44:18.571Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7074 19:46:35.28M 2015-10-09T18:44:18.776Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.738 1503.7079 19:46:35.48M 2015-10-09T18:44:18.976Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7078 19:46:35.68M 2015-10-09T18:44:19.176Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7078 19:46:35.88M 2015-10-09T18:44:19.381Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7097 19:46:36.09M 2015-10-09T18:44:19.586Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7095 19:46:36.30M 2015-10-09T18:44:19.791Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7087 19:46:36.50M 2015-10-09T18:44:19.991Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.739 1503.7087 19:46:36.70M 2015-10-09T18:44:20.196Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7090 19:46:36.89M 2015-10-09T18:44:20.396Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7091 19:46:37.11M 2015-10-09T18:44:20.601Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.740 1503.7101 19:46:37.31M 2015-10-09T18:44:20.801Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.741 1503.7100 19:46:37.51M 2015-10-09T18:44:21.006Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.742 1503.7102 19:46:37.71M 2015-10-09T18:44:21.226Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.705 34.742 1503.7091 19:46:37.91M 2015-10-09T18:44:21.411Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.705 34.742 1503.7089 19:46:38.14M 2015-10-09T18:44:21.616Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.705 34.742 1503.7083 19:46:38.33M 2015-10-09T18:44:21.821Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.705 34.742 1503.7070 19:46:38.52M 2015-10-09T18:44:22.021Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.704 34.742 1503.7045 19:46:38.72M 2015-10-09T18:44:22.226Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7020 19:46:38.92M 2015-10-09T18:44:22.431Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.701 34.739 1503.7010 19:46:39.14M 2015-10-09T18:44:22.631Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.701 34.739 1503.7009 19:46:39.34M 2015-10-09T18:44:22.837Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7015 19:46:39.54M 2015-10-09T18:44:23.086Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.701 34.740 1503.7014 19:46:39.74M 2015-10-09T18:44:23.241Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.696 34.735 1503.6945 19:46:40.00M 2015-10-09T18:44:23.441Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6937 19:46:40.16M 2015-10-09T18:44:23.646Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6948 19:46:40.35M 2015-10-09T18:44:23.846Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.736 1503.6960 19:46:40.56M 2015-10-09T18:44:24.051Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.737 1503.6962 19:46:40.75M 2015-10-09T18:44:24.256Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.733 1503.6912 19:46:40.95M 2015-10-09T18:44:24.456Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.693 34.733 1503.6913 19:46:41.17M 2015-10-09T18:44:24.661Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.694 34.734 1503.6921 19:46:41.37M 2015-10-09T18:44:24.861Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6937 19:46:41.57M 2015-10-09T18:44:25.066Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.735 1503.6943 19:46:41.77M 2015-10-09T18:44:25.271Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6942 19:46:41.97M 2015-10-09T18:44:25.471Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6947 19:46:42.19M 2015-10-09T18:44:25.691Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6936 19:46:42.39M 2015-10-09T18:44:25.881Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.694 34.734 1503.6938 19:46:42.60M 2015-10-09T18:44:26.081Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.695 34.734 1503.6937 19:46:42.78M 2015-10-09T18:44:26.286Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.734 1503.6941 19:46:43.00M 2015-10-09T18:44:26.486Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.735 1503.6943 19:46:43.20M 2015-10-09T18:44:26.691Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.735 1503.6947 19:46:43.40M 2015-10-09T18:44:26.891Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.736 1503.6957 19:46:43.60M 2015-10-09T18:44:27.096Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.697 34.736 1503.6971 19:46:43.80M 2015-10-09T18:44:27.301Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.697 34.736 1503.6970 19:46:44.02M 2015-10-09T18:44:27.501Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.697 34.737 1503.6973 19:46:44.22M 2015-10-09T18:44:27.706Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.697 34.736 1503.6967 19:46:44.41M 2015-10-09T18:44:27.907Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.696 34.735 1503.6956 19:46:44.61M 2015-10-09T18:44:28.112Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.695 34.734 1503.6945 19:46:44.81M 2015-10-09T18:44:28.317Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.694 34.733 1503.6940 19:46:45.03M 2015-10-09T18:44:28.517Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.7000 19:46:45.23M 2015-10-09T18:44:28.722Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.700 34.739 1503.7006 19:46:45.43M 2015-10-09T18:44:28.927Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.701 34.739 1503.7018 19:46:45.63M 2015-10-09T18:44:29.127Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.699 34.737 1503.6997 19:46:45.83M 2015-10-09T18:44:29.332Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.698 34.737 1503.6997 19:46:46.05M 2015-10-09T18:44:29.532Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.697 34.736 1503.6987 19:46:46.24M 2015-10-09T18:44:29.737Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.697 34.736 1503.6982 19:46:46.44M 2015-10-09T18:44:29.942Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.697 34.736 1503.6982 19:46:46.64M 2015-10-09T18:44:30.162Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.697 34.735 1503.6978 19:46:46.84M 2015-10-09T18:44:30.347Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.696 34.734 1503.6984 19:46:47.08M 2015-10-09T18:44:30.552Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.739 1503.7020 19:46:47.26M 2015-10-09T18:44:30.752Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.695 34.734 1503.6969 19:46:47.46M 2015-10-09T18:44:30.957Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.695 34.734 1503.6969 19:46:47.66M 2015-10-09T18:44:31.157Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6984 19:46:47.86M 2015-10-09T18:44:31.362Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.698 34.737 1503.7000 19:46:48.07M 2015-10-09T18:44:31.562Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.699 34.738 1503.6998 19:46:48.28M 2015-10-09T18:44:31.767Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.737 1503.6996 19:46:48.47M 2015-10-09T18:44:31.972Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.740 1503.7034 19:46:48.68M 2015-10-09T18:44:32.172Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.703 34.741 1503.7051 19:46:48.87M 2015-10-09T18:44:32.377Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.742 1503.7061 19:46:49.09M 2015-10-09T18:44:32.582Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.705 34.743 1503.7073 19:46:49.29M 2015-10-09T18:44:32.782Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.705 34.743 1503.7079 19:46:49.49M 2015-10-09T18:44:32.987Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.743 1503.7070 19:46:49.69M 2015-10-09T18:44:33.192Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.705 34.744 1503.7080 19:46:49.89M 2015-10-09T18:44:33.387Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7087 19:46:50.11M 2015-10-09T18:44:33.592Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.745 1503.7094 19:46:50.30M 2015-10-09T18:44:33.797Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.707 34.745 1503.7087 19:46:50.50M 2015-10-09T18:44:34.002Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.706 34.745 1503.7076 19:46:50.70M 2015-10-09T18:44:34.202Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.706 34.745 1503.7081 19:46:50.90M 2015-10-09T18:44:34.407Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.706 34.744 1503.7086 19:46:51.12M 2015-10-09T18:44:34.627Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.706 34.744 1503.7101 19:46:51.32M 2015-10-09T18:44:34.812Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.705 34.743 1503.7104 19:46:51.54M 2015-10-09T18:44:35.017Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.705 34.742 1503.7091 19:46:51.72M 2015-10-09T18:44:35.217Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.704 34.741 1503.7083 19:46:51.92M 2015-10-09T18:44:35.422Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7079 19:46:52.14M 2015-10-09T18:44:35.627Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.704 34.742 1503.7067 19:46:52.34M 2015-10-09T18:44:35.827Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.743 1503.7064 19:46:52.54M 2015-10-09T18:44:36.032Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.704 34.743 1503.7062 19:46:52.73M 2015-10-09T18:44:36.232Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.744 1503.7052 19:46:52.93M 2015-10-09T18:44:36.437Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.705 34.744 1503.7051 19:46:53.15M 2015-10-09T18:44:36.642Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.705 34.744 1503.7050 19:46:53.35M 2015-10-09T18:44:36.847Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.709 34.748 1503.7084 19:46:53.55M 2015-10-09T18:44:37.042Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7095 19:46:53.75M 2015-10-09T18:44:37.247Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7087 19:46:53.94M 2015-10-09T18:44:37.452Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.738 1503.7075 19:46:54.16M 2015-10-09T18:44:37.657Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7061 19:46:54.36M 2015-10-09T18:44:37.857Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7046 19:46:54.57M 2015-10-09T18:44:38.062Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7032 19:46:54.76M 2015-10-09T18:44:38.262Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7024 19:46:54.96M 2015-10-09T18:44:38.467Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.731 1503.7018 19:46:55.18M 2015-10-09T18:44:38.672Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:46:55.38M 2015-10-09T18:44:38.872Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7080 19:46:55.58M 2015-10-09T18:44:39.092Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:46:55.78M 2015-10-09T18:44:39.282Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7076 19:46:56.01M 2015-10-09T18:44:39.482Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:46:56.20M 2015-10-09T18:44:39.682Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7062 19:46:56.40M 2015-10-09T18:44:39.892Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7063 19:46:56.59M 2015-10-09T18:44:40.092Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.737 1503.7062 19:46:56.79M 2015-10-09T18:44:40.297Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7059 19:46:57.01M 2015-10-09T18:44:40.497Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.696 34.733 1503.7002 19:46:57.21M 2015-10-09T18:44:40.702Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.732 1503.6993 19:46:57.41M 2015-10-09T18:44:40.902Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.734 1503.7010 19:46:57.61M 2015-10-09T18:44:41.107Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.734 1503.7015 19:46:57.81M 2015-10-09T18:44:41.312Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.734 1503.7021 19:46:58.03M 2015-10-09T18:44:41.512Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7019 19:46:58.23M 2015-10-09T18:44:41.712Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7014 19:46:58.42M 2015-10-09T18:44:41.917Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7007 19:46:58.62M 2015-10-09T18:44:42.122Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7003 19:46:58.82M 2015-10-09T18:44:42.322Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.697 34.733 1503.7037 19:46:59.04M 2015-10-09T18:44:42.527Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.696 34.732 1503.7031 19:46:59.24M 2015-10-09T18:44:42.732Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.732 1503.7020 19:46:59.44M 2015-10-09T18:44:42.932Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.736 1503.7067 19:46:59.64M 2015-10-09T18:44:43.137Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.736 1503.7059 19:46:59.84M 2015-10-09T18:44:43.342Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:47:00.06M 2015-10-09T18:44:43.557Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7075 19:47:00.26M 2015-10-09T18:44:43.747Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7075 19:47:00.47M 2015-10-09T18:44:43.947Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.693 34.730 1503.6996 19:47:00.66M 2015-10-09T18:44:44.152Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.693 34.730 1503.6980 19:47:00.85M 2015-10-09T18:44:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.696 34.732 1503.7013 19:47:01.07M 2015-10-09T18:44:44.557Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.697 34.734 1503.7024 19:47:01.27M 2015-10-09T18:44:44.757Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7040 19:47:01.47M 2015-10-09T18:44:44.962Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7052 19:47:01.67M 2015-10-09T18:44:45.167Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7064 19:47:01.87M 2015-10-09T18:44:45.372Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7023 19:47:02.08M 2015-10-09T18:44:45.572Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7015 19:47:02.29M 2015-10-09T18:44:45.777Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.732 1503.6996 19:47:02.48M 2015-10-09T18:44:45.977Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7004 19:47:02.68M 2015-10-09T18:44:46.182Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7013 19:47:02.88M 2015-10-09T18:44:46.382Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7018 19:47:03.10M 2015-10-09T18:44:46.587Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7024 19:47:03.30M 2015-10-09T18:44:46.792Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.698 34.735 1503.7030 19:47:03.50M 2015-10-09T18:44:46.992Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7039 19:47:03.70M 2015-10-09T18:44:47.197Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7040 19:47:03.90M 2015-10-09T18:44:47.397Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7029 19:47:04.11M 2015-10-09T18:44:47.602Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7024 19:47:04.31M 2015-10-09T18:44:47.802Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7024 19:47:04.51M 2015-10-09T18:44:48.028Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7018 19:47:04.71M 2015-10-09T18:44:48.212Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.736 1503.7008 19:47:04.93M 2015-10-09T18:44:48.442Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7007 19:47:05.13M 2015-10-09T18:44:48.617Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7008 19:47:05.33M 2015-10-09T18:44:48.822Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7012 19:47:05.53M 2015-10-09T18:44:49.022Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7015 19:47:05.73M 2015-10-09T18:44:49.228Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.737 1503.7020 19:47:05.93M 2015-10-09T18:44:49.432Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7019 19:47:06.15M 2015-10-09T18:44:49.632Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7017 19:47:06.35M 2015-10-09T18:44:49.832Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7015 19:47:06.54M 2015-10-09T18:44:50.037Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7020 19:47:06.74M 2015-10-09T18:44:50.242Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7028 19:47:06.94M 2015-10-09T18:44:50.442Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7035 19:47:07.16M 2015-10-09T18:44:50.647Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7026 19:47:07.36M 2015-10-09T18:44:50.853Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7020 19:47:07.56M 2015-10-09T18:44:51.052Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7031 19:47:07.76M 2015-10-09T18:44:51.257Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7034 19:47:07.96M 2015-10-09T18:44:51.463Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7024 19:47:08.17M 2015-10-09T18:44:51.663Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7020 19:47:08.37M 2015-10-09T18:44:51.867Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7014 19:47:08.57M 2015-10-09T18:44:52.067Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7013 19:47:08.77M 2015-10-09T18:44:52.273Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7010 19:47:08.97M 2015-10-09T18:44:52.493Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7004 19:47:09.19M 2015-10-09T18:44:52.677Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7004 19:47:09.41M 2015-10-09T18:44:52.885Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6996 19:47:09.59M 2015-10-09T18:44:53.084Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.738 1503.7009 19:47:09.79M 2015-10-09T18:44:53.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.699 34.738 1503.7004 19:47:10.00M 2015-10-09T18:44:53.493Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.699 34.738 1503.7006 19:47:10.20M 2015-10-09T18:44:53.693Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.699 34.737 1503.7007 19:47:10.40M 2015-10-09T18:44:53.898Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.698 34.737 1503.7004 19:47:10.60M 2015-10-09T18:44:54.098Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.698 34.736 1503.7002 19:47:10.80M 2015-10-09T18:44:54.303Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.694 34.733 1503.6960 19:47:11.02M 2015-10-09T18:44:54.508Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.732 1503.6967 19:47:11.22M 2015-10-09T18:44:54.708Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.731 1503.6962 19:47:11.42M 2015-10-09T18:44:54.922Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.692 34.731 1503.6921 19:47:11.62M 2015-10-09T18:44:55.118Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.691 34.731 1503.6912 19:47:11.82M 2015-10-09T18:44:55.318Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.692 34.731 1503.6918 19:47:12.04M 2015-10-09T18:44:55.518Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.692 34.732 1503.6920 19:47:12.23M 2015-10-09T18:44:55.723Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.692 34.732 1503.6921 19:47:12.43M 2015-10-09T18:44:55.928Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.693 34.733 1503.6927 19:47:12.63M 2015-10-09T18:44:56.133Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.694 34.734 1503.6929 19:47:12.83M 2015-10-09T18:44:56.338Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.695 34.735 1503.6940 19:47:13.05M 2015-10-09T18:44:56.538Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.696 34.735 1503.6948 19:47:13.25M 2015-10-09T18:44:56.738Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.696 34.735 1503.6962 19:47:13.45M 2015-10-09T18:44:56.958Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.735 1503.6974 19:47:13.65M 2015-10-09T18:44:57.148Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.735 1503.6984 19:47:13.86M 2015-10-09T18:44:57.348Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7020 19:47:14.07M 2015-10-09T18:44:57.553Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7024 19:47:14.26M 2015-10-09T18:44:57.753Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.699 34.737 1503.7035 19:47:14.46M 2015-10-09T18:44:57.958Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7042 19:47:14.66M 2015-10-09T18:44:58.158Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7057 19:47:14.86M 2015-10-09T18:44:58.364Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7067 19:47:15.08M 2015-10-09T18:44:58.563Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7076 19:47:15.28M 2015-10-09T18:44:58.773Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7074 19:47:15.48M 2015-10-09T18:44:58.973Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7075 19:47:15.68M 2015-10-09T18:44:59.173Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7067 19:47:15.88M 2015-10-09T18:44:59.402Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7064 19:47:16.09M 2015-10-09T18:44:59.583Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7068 19:47:16.29M 2015-10-09T18:44:59.783Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.702 34.739 1503.7083 19:47:16.49M 2015-10-09T18:44:59.988Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.702 34.739 1503.7085 19:47:16.69M