2015-10-09T18:42:00.105Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.739 1503.7118 19:44:16.80M 2015-10-09T18:42:00.310Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7112 19:44:17.02M 2015-10-09T18:42:00.510Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7108 19:44:17.22M 2015-10-09T18:42:00.715Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.698 34.735 1503.7047 19:44:17.42M 2015-10-09T18:42:00.920Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.698 34.735 1503.7045 19:44:17.62M 2015-10-09T18:42:01.120Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.698 34.735 1503.7047 19:44:17.82M 2015-10-09T18:42:01.325Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.697 34.734 1503.7034 19:44:18.03M 2015-10-09T18:42:01.525Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7086 19:44:18.23M 2015-10-09T18:42:01.730Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.703 34.739 1503.7100 19:44:18.43M 2015-10-09T18:42:01.930Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.740 1503.7109 19:44:18.63M 2015-10-09T18:42:02.135Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.741 1503.7118 19:44:18.83M 2015-10-09T18:42:02.335Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.705 34.741 1503.7130 19:44:19.05M 2015-10-09T18:42:02.540Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.706 34.742 1503.7140 19:44:19.24M 2015-10-09T18:42:02.760Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7150 19:44:19.45M 2015-10-09T18:42:02.950Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.709 34.745 1503.7168 19:44:19.66M 2015-10-09T18:42:03.145Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.745 1503.7183 19:44:19.85M 2015-10-09T18:42:03.355Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.745 1503.7184 19:44:20.06M 2015-10-09T18:42:03.555Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.702 34.739 1503.7106 19:44:20.26M 2015-10-09T18:42:03.760Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.701 34.738 1503.7095 19:44:20.46M 2015-10-09T18:42:03.960Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.700 34.737 1503.7080 19:44:20.66M 2015-10-09T18:42:04.165Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.699 34.736 1503.7064 19:44:20.86M 2015-10-09T18:42:04.403Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.700 34.737 1503.7061 19:44:21.08M 2015-10-09T18:42:04.570Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7064 19:44:21.28M 2015-10-09T18:42:04.775Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7085 19:44:21.48M 2015-10-09T18:42:04.975Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.740 1503.7074 19:44:21.67M 2015-10-09T18:42:05.180Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.702 34.740 1503.7063 19:44:21.87M 2015-10-09T18:42:05.385Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7054 19:44:22.09M 2015-10-09T18:42:05.590Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7046 19:44:22.29M 2015-10-09T18:42:05.790Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.703 34.741 1503.7075 19:44:22.49M 2015-10-09T18:42:05.995Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.704 34.741 1503.7078 19:44:22.69M 2015-10-09T18:42:06.195Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.704 34.742 1503.7076 19:44:22.89M 2015-10-09T18:42:06.400Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.704 34.742 1503.7094 19:44:23.11M 2015-10-09T18:42:06.600Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7117 19:44:23.31M 2015-10-09T18:42:06.805Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7128 19:44:23.51M 2015-10-09T18:42:07.010Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.745 1503.7129 19:44:23.71M 2015-10-09T18:42:07.230Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.709 34.746 1503.7139 19:44:23.91M 2015-10-09T18:42:07.415Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.745 1503.7142 19:44:24.14M 2015-10-09T18:42:07.615Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.745 1503.7145 19:44:24.32M 2015-10-09T18:42:07.820Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.745 1503.7150 19:44:24.52M 2015-10-09T18:42:08.020Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.709 34.745 1503.7156 19:44:24.72M 2015-10-09T18:42:08.231Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.701 34.738 1503.7076 19:44:24.92M 2015-10-09T18:42:08.426Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7073 19:44:25.14M 2015-10-09T18:42:08.631Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7070 19:44:25.34M 2015-10-09T18:42:08.836Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7147 19:44:25.54M 2015-10-09T18:42:09.041Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.708 34.744 1503.7174 19:44:25.73M 2015-10-09T18:42:09.245Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.710 34.745 1503.7179 19:44:25.93M 2015-10-09T18:42:09.446Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7146 19:44:26.15M 2015-10-09T18:42:09.646Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7136 19:44:26.35M 2015-10-09T18:42:09.850Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7129 19:44:26.55M 2015-10-09T18:42:10.055Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.743 1503.7162 19:44:26.75M 2015-10-09T18:42:10.260Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.707 34.743 1503.7150 19:44:26.95M 2015-10-09T18:42:10.460Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.741 1503.7131 19:44:27.17M 2015-10-09T18:42:10.665Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7111 19:44:27.37M 2015-10-09T18:42:10.866Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.740 1503.7113 19:44:27.57M 2015-10-09T18:42:11.071Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7100 19:44:27.76M 2015-10-09T18:42:11.282Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7102 19:44:27.96M 2015-10-09T18:42:11.476Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7098 19:44:28.18M 2015-10-09T18:42:11.696Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7103 19:44:28.38M 2015-10-09T18:42:11.881Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.743 1503.7101 19:44:28.60M 2015-10-09T18:42:12.081Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7109 19:44:28.78M 2015-10-09T18:42:12.286Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7103 19:44:29.00M 2015-10-09T18:42:12.491Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7108 19:44:29.20M 2015-10-09T18:42:12.722Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.744 1503.7113 19:44:29.39M 2015-10-09T18:42:12.896Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7102 19:44:29.60M 2015-10-09T18:42:13.101Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7101 19:44:29.79M 2015-10-09T18:42:13.306Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7107 19:44:30.01M 2015-10-09T18:42:13.506Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.706 34.743 1503.7104 19:44:30.21M 2015-10-09T18:42:13.711Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.706 34.743 1503.7107 19:44:30.41M 2015-10-09T18:42:13.911Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.738 1503.7059 19:44:30.61M 2015-10-09T18:42:14.121Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7067 19:44:30.81M 2015-10-09T18:42:14.316Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7129 19:44:31.03M 2015-10-09T18:42:14.521Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.742 1503.7144 19:44:31.23M 2015-10-09T18:42:14.721Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.707 34.742 1503.7147 19:44:31.43M 2015-10-09T18:42:14.926Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.707 34.743 1503.7153 19:44:31.63M 2015-10-09T18:42:15.131Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.708 34.744 1503.7155 19:44:31.83M 2015-10-09T18:42:15.331Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.745 1503.7173 19:44:32.04M 2015-10-09T18:42:15.536Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7072 19:44:32.24M 2015-10-09T18:42:15.736Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7108 19:44:32.44M 2015-10-09T18:42:15.941Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.741 1503.7118 19:44:32.64M 2015-10-09T18:42:16.161Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:44:32.84M 2015-10-09T18:42:16.351Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:44:33.07M 2015-10-09T18:42:16.551Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7129 19:44:33.26M 2015-10-09T18:42:16.756Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7126 19:44:33.46M 2015-10-09T18:42:16.956Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7129 19:44:33.66M 2015-10-09T18:42:17.161Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7129 19:44:33.85M 2015-10-09T18:42:17.361Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7139 19:44:34.07M 2015-10-09T18:42:17.566Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7142 19:44:34.27M 2015-10-09T18:42:17.766Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7144 19:44:34.47M 2015-10-09T18:42:17.971Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.709 34.745 1503.7175 19:44:34.67M 2015-10-09T18:42:18.171Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.709 34.744 1503.7175 19:44:34.87M 2015-10-09T18:42:18.376Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.709 34.744 1503.7186 19:44:35.09M 2015-10-09T18:42:18.581Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.708 34.743 1503.7189 19:44:35.29M 2015-10-09T18:42:18.786Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.708 34.743 1503.7179 19:44:35.49M 2015-10-09T18:42:18.986Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.741 1503.7181 19:44:35.69M 2015-10-09T18:42:19.191Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7174 19:44:35.88M 2015-10-09T18:42:19.396Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:44:36.10M 2015-10-09T18:42:19.596Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.702 34.738 1503.7101 19:44:36.30M 2015-10-09T18:42:19.796Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.700 34.737 1503.7079 19:44:36.50M 2015-10-09T18:42:20.001Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.700 34.737 1503.7067 19:44:36.70M 2015-10-09T18:42:20.206Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.699 34.736 1503.7051 19:44:36.90M 2015-10-09T18:42:20.442Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.699 34.736 1503.7041 19:44:37.12M 2015-10-09T18:42:20.626Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.699 34.737 1503.7032 19:44:37.32M 2015-10-09T18:42:20.816Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7015 19:44:37.53M 2015-10-09T18:42:21.016Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7017 19:44:37.71M 2015-10-09T18:42:21.241Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7019 19:44:37.91M 2015-10-09T18:42:21.441Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.708 34.745 1503.7113 19:44:38.13M 2015-10-09T18:42:21.641Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.745 1503.7119 19:44:38.33M 2015-10-09T18:42:21.826Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7126 19:44:38.53M 2015-10-09T18:42:22.031Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.698 34.735 1503.7030 19:44:38.73M 2015-10-09T18:42:22.236Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7020 19:44:38.93M 2015-10-09T18:42:22.436Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6991 19:44:39.15M 2015-10-09T18:42:22.636Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6990 19:44:39.35M 2015-10-09T18:42:22.846Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.695 34.732 1503.6996 19:44:39.54M 2015-10-09T18:42:23.046Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.695 34.732 1503.7006 19:44:39.75M 2015-10-09T18:42:23.251Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7014 19:44:39.94M 2015-10-09T18:42:23.451Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7014 19:44:40.16M 2015-10-09T18:42:23.656Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.733 1503.7001 19:44:40.36M 2015-10-09T18:42:23.882Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7043 19:44:40.56M 2015-10-09T18:42:24.061Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7043 19:44:40.76M 2015-10-09T18:42:24.266Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7106 19:44:40.96M 2015-10-09T18:42:24.466Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7106 19:44:41.18M 2015-10-09T18:42:24.671Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7113 19:44:41.38M 2015-10-09T18:42:24.876Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7120 19:44:41.58M 2015-10-09T18:42:25.096Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7085 19:44:41.78M 2015-10-09T18:42:25.281Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7080 19:44:42.01M 2015-10-09T18:42:25.486Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:44:42.19M 2015-10-09T18:42:25.686Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7061 19:44:42.39M 2015-10-09T18:42:25.891Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.734 1503.7045 19:44:42.59M 2015-10-09T18:42:26.091Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.696 34.732 1503.7018 19:44:42.79M 2015-10-09T18:42:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.694 34.731 1503.7000 19:44:43.01M 2015-10-09T18:42:26.501Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.693 34.730 1503.6985 19:44:43.25M 2015-10-09T18:42:26.701Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.693 34.730 1503.6980 19:44:43.41M 2015-10-09T18:42:26.906Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7057 19:44:43.61M 2015-10-09T18:42:27.106Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7062 19:44:43.80M 2015-10-09T18:42:27.311Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.711 34.747 1503.7178 19:44:44.02M 2015-10-09T18:42:27.516Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7144 19:44:44.22M 2015-10-09T18:42:27.711Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.707 34.743 1503.7131 19:44:44.42M 2015-10-09T18:42:27.921Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.706 34.743 1503.7124 19:44:44.62M 2015-10-09T18:42:28.122Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.743 1503.7100 19:44:44.82M 2015-10-09T18:42:28.326Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.704 34.742 1503.7089 19:44:45.04M 2015-10-09T18:42:28.527Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.703 34.741 1503.7067 19:44:45.24M 2015-10-09T18:42:28.731Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.702 34.740 1503.7058 19:44:45.43M 2015-10-09T18:42:28.937Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7046 19:44:45.63M 2015-10-09T18:42:29.137Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.700 34.738 1503.7041 19:44:45.84M 2015-10-09T18:42:29.362Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.738 1503.7043 19:44:46.05M 2015-10-09T18:42:29.561Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.699 34.737 1503.7042 19:44:46.25M 2015-10-09T18:42:29.746Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.737 1503.7045 19:44:46.47M 2015-10-09T18:42:29.951Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.738 1503.7045 19:44:46.65M 2015-10-09T18:42:30.151Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.739 1503.7045 19:44:46.85M 2015-10-09T18:42:30.356Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7051 19:44:47.07M 2015-10-09T18:42:30.556Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.701 34.739 1503.7057 19:44:47.27M 2015-10-09T18:42:30.761Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.739 1503.7057 19:44:47.46M 2015-10-09T18:42:30.961Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7051 19:44:47.66M 2015-10-09T18:42:31.166Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7047 19:44:47.86M 2015-10-09T18:42:31.416Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7048 19:44:48.08M 2015-10-09T18:42:31.576Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7097 19:44:48.33M 2015-10-09T18:42:31.801Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7063 19:44:48.48M 2015-10-09T18:42:31.981Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.738 1503.7074 19:44:48.68M 2015-10-09T18:42:32.186Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.702 34.739 1503.7081 19:44:48.88M 2015-10-09T18:42:32.386Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.737 1503.7045 19:44:49.10M 2015-10-09T18:42:32.591Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.736 1503.7032 19:44:49.30M 2015-10-09T18:42:32.791Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.697 34.735 1503.7023 19:44:49.49M 2015-10-09T18:42:32.996Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7018 19:44:49.69M 2015-10-09T18:42:33.197Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.736 1503.7051 19:44:49.89M 2015-10-09T18:42:33.402Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7059 19:44:50.11M 2015-10-09T18:42:33.607Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7072 19:44:50.31M 2015-10-09T18:42:33.807Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7061 19:44:50.51M 2015-10-09T18:42:34.041Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.699 34.735 1503.7062 19:44:50.71M 2015-10-09T18:42:34.211Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.735 1503.7062 19:44:50.92M 2015-10-09T18:42:34.412Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7059 19:44:51.12M 2015-10-09T18:42:34.617Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.734 1503.7048 19:44:51.32M 2015-10-09T18:42:34.822Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7036 19:44:51.52M 2015-10-09T18:42:35.027Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7029 19:44:51.72M 2015-10-09T18:42:35.227Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.731 1503.7018 19:44:51.92M 2015-10-09T18:42:35.432Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.731 1503.7017 19:44:52.14M 2015-10-09T18:42:35.637Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7024 19:44:52.34M 2015-10-09T18:42:35.837Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7021 19:44:52.54M 2015-10-09T18:42:36.042Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.732 1503.7019 19:44:52.74M 2015-10-09T18:42:36.247Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7024 19:44:52.94M 2015-10-09T18:42:36.492Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7035 19:44:53.16M 2015-10-09T18:42:36.652Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.697 34.734 1503.7032 19:44:53.40M 2015-10-09T18:42:36.852Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7026 19:44:53.55M 2015-10-09T18:42:37.057Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7034 19:44:53.75M 2015-10-09T18:42:37.257Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.698 34.735 1503.7024 19:44:53.95M 2015-10-09T18:42:37.462Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.697 34.735 1503.7021 19:44:54.17M 2015-10-09T18:42:37.667Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.697 34.734 1503.7025 19:44:54.37M 2015-10-09T18:42:37.867Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.696 34.733 1503.7023 19:44:54.57M 2015-10-09T18:42:38.072Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.732 1503.7007 19:44:54.77M 2015-10-09T18:42:38.277Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.696 34.732 1503.7014 19:44:54.97M 2015-10-09T18:42:38.492Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.690 34.728 1503.6956 19:44:55.19M 2015-10-09T18:42:38.683Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.690 34.727 1503.6945 19:44:55.40M 2015-10-09T18:42:38.887Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.689 34.727 1503.6936 19:44:55.58M 2015-10-09T18:42:39.088Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.689 34.725 1503.6984 19:44:55.78M 2015-10-09T18:42:39.287Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.689 34.725 1503.6976 19:44:56.00M 2015-10-09T18:42:39.492Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.689 34.725 1503.6979 19:44:56.20M 2015-10-09T18:42:39.697Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.698 34.734 1503.7087 19:44:56.40M 2015-10-09T18:42:39.897Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.700 34.735 1503.7103 19:44:56.60M 2015-10-09T18:42:40.097Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.702 34.737 1503.7118 19:44:56.80M 2015-10-09T18:42:40.307Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.704 34.739 1503.7140 19:44:57.02M 2015-10-09T18:42:40.507Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.706 34.741 1503.7175 19:44:57.22M 2015-10-09T18:42:40.712Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.706 34.741 1503.7170 19:44:57.42M 2015-10-09T18:42:40.912Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7175 19:44:57.61M 2015-10-09T18:42:41.117Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.741 1503.7179 19:44:57.81M 2015-10-09T18:42:41.322Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.742 1503.7181 19:44:58.03M 2015-10-09T18:42:41.522Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.742 1503.7178 19:44:58.23M 2015-10-09T18:42:41.722Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.702 34.737 1503.7115 19:44:58.43M 2015-10-09T18:42:41.932Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.701 34.736 1503.7104 19:44:58.63M 2015-10-09T18:42:42.132Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.703 34.738 1503.7114 19:44:58.83M 2015-10-09T18:42:42.361Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.704 34.740 1503.7125 19:44:59.05M 2015-10-09T18:42:42.537Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.705 34.740 1503.7124 19:44:59.25M 2015-10-09T18:42:42.742Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.705 34.741 1503.7139 19:44:59.45M 2015-10-09T18:42:42.962Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.706 34.742 1503.7157 19:44:59.65M 2015-10-09T18:42:43.142Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.739 1503.7130 19:44:59.86M 2015-10-09T18:42:43.352Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.738 1503.7126 19:45:00.06M 2015-10-09T18:42:43.552Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.702 34.737 1503.7103 19:45:00.26M 2015-10-09T18:42:43.752Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.737 1503.7091 19:45:00.46M 2015-10-09T18:42:43.957Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7096 19:45:00.66M 2015-10-09T18:42:44.162Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.703 34.739 1503.7102 19:45:00.86M 2015-10-09T18:42:44.367Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7117 19:45:01.08M 2015-10-09T18:42:44.567Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7126 19:45:01.28M 2015-10-09T18:42:44.772Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.706 34.742 1503.7142 19:45:01.48M 2015-10-09T18:42:44.977Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.742 1503.7152 19:45:01.67M 2015-10-09T18:42:45.177Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.743 1503.7166 19:45:01.87M 2015-10-09T18:42:45.377Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7158 19:45:02.09M 2015-10-09T18:42:45.582Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7145 19:45:02.29M 2015-10-09T18:42:45.782Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7145 19:45:02.49M 2015-10-09T18:42:45.987Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.706 34.742 1503.7140 19:45:02.69M 2015-10-09T18:42:46.192Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7126 19:45:02.89M 2015-10-09T18:42:46.397Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.741 1503.7115 19:45:03.11M 2015-10-09T18:42:46.642Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7107 19:45:03.31M 2015-10-09T18:42:46.802Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.740 1503.7104 19:45:03.55M 2015-10-09T18:42:47.002Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7091 19:45:03.70M 2015-10-09T18:42:47.207Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7076 19:45:03.90M 2015-10-09T18:42:47.427Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.702 34.739 1503.7083 19:45:04.12M 2015-10-09T18:42:47.612Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7086 19:45:04.34M 2015-10-09T18:42:47.817Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.702 34.739 1503.7081 19:45:04.52M 2015-10-09T18:42:48.017Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7111 19:45:04.72M 2015-10-09T18:42:48.222Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7112 19:45:04.92M 2015-10-09T18:42:48.427Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7109 19:45:05.14M 2015-10-09T18:42:48.627Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7100 19:45:05.34M 2015-10-09T18:42:48.832Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:45:05.53M 2015-10-09T18:42:49.037Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7080 19:45:05.73M 2015-10-09T18:42:49.237Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7089 19:45:05.93M 2015-10-09T18:42:49.443Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7096 19:45:06.15M 2015-10-09T18:42:49.642Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7092 19:45:06.35M 2015-10-09T18:42:49.847Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.703 34.740 1503.7087 19:45:06.55M 2015-10-09T18:42:50.047Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.703 34.740 1503.7098 19:45:06.75M 2015-10-09T18:42:50.257Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7102 19:45:06.94M 2015-10-09T18:42:50.457Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7107 19:45:07.17M 2015-10-09T18:42:50.652Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7128 19:45:07.36M 2015-10-09T18:42:50.862Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7139 19:45:07.56M 2015-10-09T18:42:51.067Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.740 1503.7148 19:45:07.76M 2015-10-09T18:42:51.267Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.700 34.736 1503.7095 19:45:07.96M 2015-10-09T18:42:51.472Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.699 34.735 1503.7086 19:45:08.18M 2015-10-09T18:42:51.682Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.698 34.734 1503.7081 19:45:08.38M 2015-10-09T18:42:51.892Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7188 19:45:08.58M 2015-10-09T18:42:52.077Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.744 1503.7190 19:45:08.79M 2015-10-09T18:42:52.282Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.706 34.742 1503.7153 19:45:09.00M 2015-10-09T18:42:52.482Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.741 1503.7137 19:45:09.19M 2015-10-09T18:42:52.692Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.704 34.740 1503.7130 19:45:09.39M 2015-10-09T18:42:52.892Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.703 34.739 1503.7107 19:45:09.59M 2015-10-09T18:42:53.093Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7112 19:45:09.79M 2015-10-09T18:42:53.298Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7111 19:45:10.01M 2015-10-09T18:42:53.502Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7113 19:45:10.21M 2015-10-09T18:42:53.707Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7118 19:45:10.41M 2015-10-09T18:42:53.908Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.702 34.739 1503.7089 19:45:10.61M 2015-10-09T18:42:54.112Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.739 1503.7091 19:45:10.81M 2015-10-09T18:42:54.317Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7085 19:45:11.03M 2015-10-09T18:42:54.512Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7075 19:45:11.23M 2015-10-09T18:42:54.717Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.737 1503.7073 19:45:11.42M 2015-10-09T18:42:54.923Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.696 34.733 1503.7021 19:45:11.62M 2015-10-09T18:42:55.128Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7023 19:45:11.82M 2015-10-09T18:42:55.327Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.695 34.731 1503.7036 19:45:12.04M 2015-10-09T18:42:55.533Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.695 34.731 1503.7036 19:45:12.24M 2015-10-09T18:42:55.733Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.703 34.739 1503.7123 19:45:12.44M 2015-10-09T18:42:55.938Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7141 19:45:12.64M 2015-10-09T18:42:56.142Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.708 34.743 1503.7167 19:45:12.84M 2015-10-09T18:42:56.363Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.709 34.744 1503.7188 19:45:13.06M 2015-10-09T18:42:56.548Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7156 19:45:13.27M 2015-10-09T18:42:56.798Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.704 34.739 1503.7137 19:45:13.45M 2015-10-09T18:42:56.952Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.702 34.738 1503.7118 19:45:13.70M 2015-10-09T18:42:57.158Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.737 1503.7094 19:45:13.85M 2015-10-09T18:42:57.358Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.699 34.735 1503.7067 19:45:14.07M 2015-10-09T18:42:57.601Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.698 34.734 1503.7065 19:45:14.27M 2015-10-09T18:42:57.763Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.701 34.737 1503.7100 19:45:14.47M 2015-10-09T18:42:57.968Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.702 34.738 1503.7107 19:45:14.67M 2015-10-09T18:42:58.173Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.738 1503.7113 19:45:14.87M 2015-10-09T18:42:58.378Z|I-OCEAN7-304-XXXX| 25.85 14.039 41.702 34.737 1503.7092 19:45:15.09M 2015-10-09T18:42:58.578Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.701 34.736 1503.7086 19:45:15.29M 2015-10-09T18:42:58.783Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7078 19:45:15.48M 2015-10-09T18:42:58.983Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.699 34.735 1503.7053 19:45:15.68M 2015-10-09T18:42:59.201Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.697 34.733 1503.7042 19:45:15.88M 2015-10-09T18:42:59.388Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.697 34.733 1503.7040 19:45:16.10M 2015-10-09T18:42:59.593Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7041 19:45:16.30M 2015-10-09T18:42:59.798Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7042 19:45:16.50M 2015-10-09T18:42:59.998Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7144 19:45:16.70M