2015-10-09T18:41:00.007Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.738 1503.7097 19:43:16.70M 2015-10-09T18:41:00.233Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.738 1503.7091 19:43:16.90M 2015-10-09T18:41:00.418Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7092 19:43:17.14M 2015-10-09T18:41:00.618Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.712 34.747 1503.7194 19:43:17.32M 2015-10-09T18:41:00.823Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.713 34.748 1503.7209 19:43:17.52M 2015-10-09T18:41:01.023Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.713 34.749 1503.7213 19:43:17.72M 2015-10-09T18:41:01.241Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7236 19:43:17.92M 2015-10-09T18:41:01.433Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.715 34.750 1503.7235 19:43:18.14M 2015-10-09T18:41:01.638Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.711 34.746 1503.7186 19:43:18.34M 2015-10-09T18:41:01.838Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.747 1503.7180 19:43:18.54M 2015-10-09T18:41:02.043Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.710 34.747 1503.7164 19:43:18.73M 2015-10-09T18:41:02.245Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.709 34.746 1503.7155 19:43:18.93M 2015-10-09T18:41:02.448Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.745 1503.7141 19:43:19.15M 2015-10-09T18:41:02.648Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.709 34.746 1503.7152 19:43:19.35M 2015-10-09T18:41:02.848Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.710 34.746 1503.7159 19:43:19.55M 2015-10-09T18:41:03.058Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.710 34.747 1503.7172 19:43:19.75M 2015-10-09T18:41:03.258Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.712 34.748 1503.7190 19:43:19.95M 2015-10-09T18:41:03.458Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7205 19:43:20.16M 2015-10-09T18:41:03.663Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7217 19:43:20.36M 2015-10-09T18:41:03.868Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.749 1503.7230 19:43:20.56M 2015-10-09T18:41:04.073Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.710 34.746 1503.7190 19:43:20.76M 2015-10-09T18:41:04.273Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.744 1503.7183 19:43:20.96M 2015-10-09T18:41:04.478Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.708 34.743 1503.7177 19:43:21.18M 2015-10-09T18:41:04.693Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.707 34.742 1503.7173 19:43:21.38M 2015-10-09T18:41:04.885Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.706 34.742 1503.7173 19:43:21.59M 2015-10-09T18:41:05.128Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7168 19:43:21.78M 2015-10-09T18:41:05.288Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.709 34.744 1503.7209 19:43:22.04M 2015-10-09T18:41:05.488Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.709 34.744 1503.7209 19:43:22.20M 2015-10-09T18:41:05.693Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.710 34.744 1503.7216 19:43:22.39M 2015-10-09T18:41:05.898Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.710 34.745 1503.7223 19:43:22.59M 2015-10-09T18:41:06.098Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.745 1503.7220 19:43:22.79M 2015-10-09T18:41:06.303Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.711 34.746 1503.7213 19:43:23.01M 2015-10-09T18:41:06.503Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.747 1503.7213 19:43:23.21M 2015-10-09T18:41:06.708Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.709 34.745 1503.7177 19:43:23.41M 2015-10-09T18:41:06.913Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7157 19:43:23.61M 2015-10-09T18:41:07.118Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.708 34.744 1503.7147 19:43:23.81M 2015-10-09T18:41:07.318Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.745 1503.7155 19:43:24.03M 2015-10-09T18:41:07.525Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.709 34.746 1503.7146 19:43:24.23M 2015-10-09T18:41:07.728Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.709 34.746 1503.7134 19:43:24.43M 2015-10-09T18:41:07.962Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7194 19:43:24.63M 2015-10-09T18:41:08.128Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7191 19:43:24.82M 2015-10-09T18:41:08.333Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7190 19:43:25.04M 2015-10-09T18:41:08.538Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.714 34.750 1503.7184 19:43:25.24M 2015-10-09T18:41:08.743Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.713 34.750 1503.7163 19:43:25.44M 2015-10-09T18:41:08.943Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.711 34.748 1503.7148 19:43:25.64M 2015-10-09T18:41:09.164Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.710 34.747 1503.7135 19:43:25.84M 2015-10-09T18:41:09.348Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.741 1503.7064 19:43:26.07M 2015-10-09T18:41:09.553Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7063 19:43:26.25M 2015-10-09T18:41:09.753Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7068 19:43:26.46M 2015-10-09T18:41:09.958Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:26.65M 2015-10-09T18:41:10.166Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7056 19:43:26.85M 2015-10-09T18:41:10.364Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7057 19:43:27.07M 2015-10-09T18:41:10.568Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.737 1503.7042 19:43:27.27M 2015-10-09T18:41:10.773Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.737 1503.7040 19:43:27.47M 2015-10-09T18:41:10.973Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7031 19:43:27.67M 2015-10-09T18:41:11.173Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7034 19:43:27.87M 2015-10-09T18:41:11.378Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.736 1503.7031 19:43:28.09M 2015-10-09T18:41:11.578Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7096 19:43:28.28M 2015-10-09T18:41:11.788Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7090 19:43:28.48M 2015-10-09T18:41:11.988Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7114 19:43:28.68M 2015-10-09T18:41:12.193Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.743 1503.7130 19:43:28.88M 2015-10-09T18:41:12.393Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.707 34.743 1503.7137 19:43:29.10M 2015-10-09T18:41:12.598Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.741 1503.7133 19:43:29.30M 2015-10-09T18:41:12.798Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.704 34.740 1503.7114 19:43:29.50M 2015-10-09T18:41:13.004Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.739 1503.7103 19:43:29.70M 2015-10-09T18:41:13.203Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7104 19:43:29.90M 2015-10-09T18:41:13.406Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.737 1503.7086 19:43:30.11M 2015-10-09T18:41:13.628Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7083 19:43:30.31M 2015-10-09T18:41:13.818Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.734 1503.7067 19:43:30.53M 2015-10-09T18:41:14.018Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.698 34.734 1503.7053 19:43:30.71M 2015-10-09T18:41:14.223Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.699 34.735 1503.7075 19:43:30.91M 2015-10-09T18:41:14.423Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.699 34.735 1503.7075 19:43:31.13M 2015-10-09T18:41:14.628Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.699 34.735 1503.7079 19:43:31.33M 2015-10-09T18:41:14.828Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.707 34.742 1503.7162 19:43:31.53M 2015-10-09T18:41:15.033Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7175 19:43:31.73M 2015-10-09T18:41:15.238Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.708 34.743 1503.7177 19:43:31.93M 2015-10-09T18:41:15.445Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.706 34.741 1503.7155 19:43:32.15M 2015-10-09T18:41:15.642Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.740 1503.7151 19:43:32.35M 2015-10-09T18:41:15.843Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7144 19:43:32.54M 2015-10-09T18:41:16.046Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7142 19:43:32.74M 2015-10-09T18:41:16.253Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7142 19:43:32.94M 2015-10-09T18:41:16.453Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.741 1503.7148 19:43:33.16M 2015-10-09T18:41:16.658Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7146 19:43:33.36M 2015-10-09T18:41:16.858Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7148 19:43:33.56M 2015-10-09T18:41:17.063Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.739 1503.7156 19:43:33.76M 2015-10-09T18:41:17.263Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7153 19:43:33.96M 2015-10-09T18:41:17.468Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7142 19:43:34.17M 2015-10-09T18:41:17.682Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7137 19:43:34.38M 2015-10-09T18:41:17.878Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7129 19:43:34.57M 2015-10-09T18:41:18.093Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7122 19:43:34.77M 2015-10-09T18:41:18.284Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.704 34.740 1503.7129 19:43:35.01M 2015-10-09T18:41:18.483Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.705 34.742 1503.7128 19:43:35.19M 2015-10-09T18:41:18.688Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7130 19:43:35.39M 2015-10-09T18:41:18.922Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.707 34.744 1503.7139 19:43:35.59M 2015-10-09T18:41:19.093Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.707 34.744 1503.7141 19:43:35.79M 2015-10-09T18:41:19.298Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.707 34.744 1503.7139 19:43:36.01M 2015-10-09T18:41:19.521Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.707 34.744 1503.7133 19:43:36.20M 2015-10-09T18:41:19.703Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.707 34.744 1503.7128 19:43:36.40M 2015-10-09T18:41:19.903Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.707 34.744 1503.7107 19:43:36.60M 2015-10-09T18:41:20.108Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.706 34.744 1503.7095 19:43:36.80M 2015-10-09T18:41:20.308Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.710 34.748 1503.7150 19:43:37.02M 2015-10-09T18:41:20.513Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.711 34.748 1503.7152 19:43:37.22M 2015-10-09T18:41:20.718Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.705 34.743 1503.7091 19:43:37.42M 2015-10-09T18:41:20.918Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.703 34.741 1503.7073 19:43:37.62M 2015-10-09T18:41:21.123Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.704 34.742 1503.7087 19:43:37.82M 2015-10-09T18:41:21.328Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.694 34.733 1503.6986 19:43:38.04M 2015-10-09T18:41:21.528Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.703 34.740 1503.7092 19:43:38.24M 2015-10-09T18:41:21.734Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.704 34.741 1503.7112 19:43:38.43M 2015-10-09T18:41:21.938Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.706 34.742 1503.7137 19:43:38.63M 2015-10-09T18:41:22.138Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.711 34.746 1503.7198 19:43:38.83M 2015-10-09T18:41:22.338Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.711 34.746 1503.7201 19:43:39.05M 2015-10-09T18:41:22.564Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.706 34.742 1503.7153 19:43:39.25M 2015-10-09T18:41:22.748Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.705 34.741 1503.7141 19:43:39.47M 2015-10-09T18:41:22.948Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.705 34.741 1503.7137 19:43:39.65M 2015-10-09T18:41:23.153Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.703 34.740 1503.7125 19:43:39.84M 2015-10-09T18:41:23.359Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.703 34.739 1503.7115 19:43:40.06M 2015-10-09T18:41:23.559Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.706 34.742 1503.7157 19:43:40.26M 2015-10-09T18:41:23.764Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7156 19:43:40.46M 2015-10-09T18:41:23.969Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7114 19:43:40.66M 2015-10-09T18:41:24.174Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.739 1503.7103 19:43:40.86M 2015-10-09T18:41:24.373Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7108 19:43:41.08M 2015-10-09T18:41:24.601Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7109 19:43:41.28M 2015-10-09T18:41:24.779Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.741 1503.7112 19:43:41.48M 2015-10-09T18:41:24.984Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7104 19:43:41.68M 2015-10-09T18:41:25.184Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7092 19:43:41.88M 2015-10-09T18:41:25.434Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7087 19:43:42.09M 2015-10-09T18:41:25.589Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:42.34M 2015-10-09T18:41:25.794Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:42.49M 2015-10-09T18:41:25.994Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7070 19:43:42.69M 2015-10-09T18:41:26.199Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7075 19:43:42.89M 2015-10-09T18:41:26.404Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7029 19:43:43.11M 2015-10-09T18:41:26.606Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.696 34.733 1503.7018 19:43:43.31M 2015-10-09T18:41:26.809Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.696 34.733 1503.7015 19:43:43.51M 2015-10-09T18:41:27.029Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.734 1503.7031 19:43:43.71M 2015-10-09T18:41:27.219Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7058 19:43:43.92M 2015-10-09T18:41:27.419Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.737 1503.7064 19:43:44.13M 2015-10-09T18:41:27.624Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.695 34.732 1503.7017 19:43:44.33M 2015-10-09T18:41:27.824Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.732 1503.7018 19:43:44.52M 2015-10-09T18:41:28.029Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.695 34.732 1503.7032 19:43:44.72M 2015-10-09T18:41:28.229Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.699 34.736 1503.7078 19:43:44.92M 2015-10-09T18:41:28.434Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.737 1503.7089 19:43:45.14M 2015-10-09T18:41:28.639Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.738 1503.7109 19:43:45.34M 2015-10-09T18:41:28.839Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.698 34.734 1503.7062 19:43:45.54M 2015-10-09T18:41:29.039Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.705 34.740 1503.7142 19:43:45.74M 2015-10-09T18:41:29.245Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.706 34.741 1503.7150 19:43:45.93M 2015-10-09T18:41:29.444Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.706 34.742 1503.7145 19:43:46.15M 2015-10-09T18:41:29.649Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.742 1503.7150 19:43:46.35M 2015-10-09T18:41:29.854Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7152 19:43:46.55M 2015-10-09T18:41:30.059Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.708 34.744 1503.7152 19:43:46.75M 2015-10-09T18:41:30.259Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7130 19:43:46.95M 2015-10-09T18:41:30.509Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7128 19:43:47.17M 2015-10-09T18:41:30.669Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7047 19:43:47.42M 2015-10-09T18:41:30.869Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7056 19:43:47.57M 2015-10-09T18:41:31.074Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.737 1503.7045 19:43:47.77M 2015-10-09T18:41:31.274Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7048 19:43:47.97M 2015-10-09T18:41:31.499Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7043 19:43:48.18M 2015-10-09T18:41:31.684Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.694 34.732 1503.6960 19:43:48.40M 2015-10-09T18:41:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.692 34.731 1503.6940 19:43:48.58M 2015-10-09T18:41:32.089Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.730 1503.6926 19:43:48.78M 2015-10-09T18:41:32.294Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.691 34.729 1503.6918 19:43:49.00M 2015-10-09T18:41:32.494Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.690 34.728 1503.6907 19:43:49.20M 2015-10-09T18:41:32.699Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6976 19:43:49.40M 2015-10-09T18:41:32.899Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6998 19:43:49.60M 2015-10-09T18:41:33.099Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7024 19:43:49.80M 2015-10-09T18:41:33.304Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7013 19:43:50.01M 2015-10-09T18:41:33.509Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7001 19:43:50.21M 2015-10-09T18:41:33.714Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.6990 19:43:50.41M 2015-10-09T18:41:33.914Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7030 19:43:50.61M 2015-10-09T18:41:34.119Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.703 34.741 1503.7037 19:43:50.81M 2015-10-09T18:41:34.319Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.742 1503.7050 19:43:51.03M 2015-10-09T18:41:34.526Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7057 19:43:51.23M 2015-10-09T18:41:34.724Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.705 34.744 1503.7063 19:43:51.43M 2015-10-09T18:41:34.929Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.706 34.744 1503.7065 19:43:51.63M 2015-10-09T18:41:35.129Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.706 34.745 1503.7073 19:43:51.82M 2015-10-09T18:41:35.334Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.707 34.745 1503.7078 19:43:52.04M 2015-10-09T18:41:35.589Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.706 34.744 1503.7076 19:43:52.24M 2015-10-09T18:41:35.739Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.705 34.743 1503.7074 19:43:52.49M 2015-10-09T18:41:35.959Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.743 1503.7065 19:43:52.64M 2015-10-09T18:41:36.149Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.703 34.742 1503.7058 19:43:52.85M 2015-10-09T18:41:36.354Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.702 34.740 1503.7046 19:43:53.06M 2015-10-09T18:41:36.554Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.701 34.740 1503.7043 19:43:53.26M 2015-10-09T18:41:36.759Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.701 34.740 1503.7039 19:43:53.46M 2015-10-09T18:41:36.959Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.708 34.747 1503.7119 19:43:53.66M 2015-10-09T18:41:37.165Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.708 34.746 1503.7120 19:43:53.85M 2015-10-09T18:41:37.364Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.708 34.746 1503.7118 19:43:54.07M 2015-10-09T18:41:37.569Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.708 34.746 1503.7120 19:43:54.27M 2015-10-09T18:41:37.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.708 34.746 1503.7117 19:43:54.47M 2015-10-09T18:41:37.974Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.745 1503.7120 19:43:54.67M 2015-10-09T18:41:38.179Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.745 1503.7115 19:43:54.87M 2015-10-09T18:41:38.379Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.709 34.746 1503.7152 19:43:55.09M 2015-10-09T18:41:38.584Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.709 34.746 1503.7150 19:43:55.29M 2015-10-09T18:41:38.789Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.709 34.746 1503.7150 19:43:55.49M 2015-10-09T18:41:38.989Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.710 34.746 1503.7162 19:43:55.69M 2015-10-09T18:41:39.194Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.710 34.747 1503.7177 19:43:55.89M 2015-10-09T18:41:39.399Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.711 34.747 1503.7186 19:43:56.10M 2015-10-09T18:41:39.599Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7104 19:43:56.30M 2015-10-09T18:41:39.842Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7102 19:43:56.50M 2015-10-09T18:41:40.004Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7104 19:43:56.70M 2015-10-09T18:41:40.209Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.738 1503.7113 19:43:56.90M 2015-10-09T18:41:40.429Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.703 34.739 1503.7119 19:43:57.12M 2015-10-09T18:41:40.659Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.740 1503.7129 19:43:57.33M 2015-10-09T18:41:40.814Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.741 1503.7137 19:43:57.56M 2015-10-09T18:41:41.019Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7146 19:43:57.71M 2015-10-09T18:41:41.224Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.708 34.744 1503.7159 19:43:57.91M 2015-10-09T18:41:41.424Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7136 19:43:58.13M 2015-10-09T18:41:41.629Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7130 19:43:58.33M 2015-10-09T18:41:41.834Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.742 1503.7128 19:43:58.53M 2015-10-09T18:41:42.034Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.743 1503.7119 19:43:58.73M 2015-10-09T18:41:42.239Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7124 19:43:58.93M 2015-10-09T18:41:42.439Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7119 19:43:59.15M 2015-10-09T18:41:42.644Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.708 34.745 1503.7119 19:43:59.35M 2015-10-09T18:41:42.849Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.708 34.746 1503.7134 19:43:59.55M 2015-10-09T18:41:43.049Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.708 34.746 1503.7135 19:43:59.75M 2015-10-09T18:41:43.254Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.709 34.746 1503.7145 19:43:59.94M 2015-10-09T18:41:43.459Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.710 34.747 1503.7155 19:44:00.17M 2015-10-09T18:41:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7089 19:44:00.36M 2015-10-09T18:41:43.859Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7084 19:44:00.56M 2015-10-09T18:41:44.064Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7067 19:44:00.76M 2015-10-09T18:41:44.269Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7075 19:44:00.96M 2015-10-09T18:41:44.474Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.703 34.741 1503.7080 19:44:01.18M 2015-10-09T18:41:44.674Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.702 34.739 1503.7075 19:44:01.38M 2015-10-09T18:41:44.895Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.702 34.739 1503.7086 19:44:01.58M 2015-10-09T18:41:45.079Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.701 34.738 1503.7090 19:44:01.79M 2015-10-09T18:41:45.285Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7080 19:44:02.00M 2015-10-09T18:41:45.485Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7091 19:44:02.19M 2015-10-09T18:41:45.735Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7098 19:44:02.39M 2015-10-09T18:41:45.894Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.738 1503.7065 19:44:02.64M 2015-10-09T18:41:46.094Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.739 1503.7065 19:44:02.79M 2015-10-09T18:41:46.299Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.697 34.735 1503.7013 19:44:03.01M 2015-10-09T18:41:46.499Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.697 34.734 1503.7030 19:44:03.21M 2015-10-09T18:41:46.710Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.697 34.734 1503.7028 19:44:03.41M 2015-10-09T18:41:46.910Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7035 19:44:03.61M 2015-10-09T18:41:47.109Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7040 19:44:03.80M 2015-10-09T18:41:47.314Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7037 19:44:04.02M 2015-10-09T18:41:47.520Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.737 1503.7096 19:44:04.23M 2015-10-09T18:41:47.720Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7097 19:44:04.42M 2015-10-09T18:41:47.920Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.740 1503.7109 19:44:04.62M 2015-10-09T18:41:48.130Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.742 1503.7126 19:44:04.82M 2015-10-09T18:41:48.330Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.743 1503.7133 19:44:05.04M 2015-10-09T18:41:48.535Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7131 19:44:05.24M 2015-10-09T18:41:48.735Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7087 19:44:05.44M 2015-10-09T18:41:48.940Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:44:05.64M 2015-10-09T18:41:49.140Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.707 34.745 1503.7114 19:44:05.84M 2015-10-09T18:41:49.362Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.708 34.745 1503.7151 19:44:06.06M 2015-10-09T18:41:49.550Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.709 34.746 1503.7162 19:44:06.27M 2015-10-09T18:41:49.750Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.742 1503.7117 19:44:06.45M 2015-10-09T18:41:49.955Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.704 34.741 1503.7111 19:44:06.65M 2015-10-09T18:41:50.162Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.694 34.731 1503.7003 19:44:06.85M 2015-10-09T18:41:50.362Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.701 34.737 1503.7081 19:44:07.07M 2015-10-09T18:41:50.560Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.702 34.737 1503.7102 19:44:07.27M 2015-10-09T18:41:50.770Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.736 1503.7101 19:44:07.47M 2015-10-09T18:41:50.970Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.704 34.740 1503.7139 19:44:07.67M 2015-10-09T18:41:51.170Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.741 1503.7142 19:44:07.87M 2015-10-09T18:41:51.375Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.742 1503.7151 19:44:08.08M 2015-10-09T18:41:51.580Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.706 34.742 1503.7134 19:44:08.28M 2015-10-09T18:41:51.780Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7136 19:44:08.48M 2015-10-09T18:41:51.985Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7124 19:44:08.68M 2015-10-09T18:41:52.185Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7111 19:44:08.88M 2015-10-09T18:41:52.390Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.741 1503.7104 19:44:09.10M 2015-10-09T18:41:52.590Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7073 19:44:09.30M 2015-10-09T18:41:52.795Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7083 19:44:09.50M 2015-10-09T18:41:53.000Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.739 1503.7086 19:44:09.70M 2015-10-09T18:41:53.200Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7059 19:44:09.89M 2015-10-09T18:41:53.405Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7052 19:44:10.11M 2015-10-09T18:41:53.610Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7036 19:44:10.31M 2015-10-09T18:41:53.830Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7024 19:44:10.51M 2015-10-09T18:41:54.015Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7028 19:44:10.73M 2015-10-09T18:41:54.220Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.698 34.736 1503.7036 19:44:10.91M 2015-10-09T18:41:54.420Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7036 19:44:11.13M 2015-10-09T18:41:54.625Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.694 34.731 1503.6984 19:44:11.33M 2015-10-09T18:41:54.830Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7051 19:44:11.53M 2015-10-09T18:41:55.030Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.713 34.749 1503.7196 19:44:11.73M 2015-10-09T18:41:55.230Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.713 34.749 1503.7195 19:44:11.93M 2015-10-09T18:41:55.435Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.713 34.749 1503.7201 19:44:12.14M 2015-10-09T18:41:55.640Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.712 34.748 1503.7196 19:44:12.34M 2015-10-09T18:41:55.840Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.748 1503.7179 19:44:12.54M 2015-10-09T18:41:56.045Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.747 1503.7172 19:44:12.74M 2015-10-09T18:41:56.250Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.710 34.746 1503.7172 19:44:12.94M 2015-10-09T18:41:56.450Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.747 1503.7170 19:44:13.16M 2015-10-09T18:41:56.655Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.746 1503.7163 19:44:13.36M 2015-10-09T18:41:56.860Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.708 34.744 1503.7140 19:44:13.56M 2015-10-09T18:41:57.060Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.743 1503.7125 19:44:13.76M 2015-10-09T18:41:57.282Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.705 34.741 1503.7104 19:44:13.96M 2015-10-09T18:41:57.481Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7091 19:44:14.17M 2015-10-09T18:41:57.670Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7058 19:44:14.37M 2015-10-09T18:41:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.736 1503.7068 19:44:14.57M 2015-10-09T18:41:58.082Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.736 1503.7058 19:44:14.77M 2015-10-09T18:41:58.295Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.699 34.736 1503.7064 19:44:14.97M 2015-10-09T18:41:58.480Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7070 19:44:15.20M 2015-10-09T18:41:58.685Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7067 19:44:15.39M 2015-10-09T18:41:58.885Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7075 19:44:15.59M 2015-10-09T18:41:59.090Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7090 19:44:15.79M 2015-10-09T18:41:59.295Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.739 1503.7100 19:44:16.00M 2015-10-09T18:41:59.495Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7122 19:44:16.20M 2015-10-09T18:41:59.700Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.710 34.746 1503.7183 19:44:16.40M 2015-10-09T18:41:59.922Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.711 34.746 1503.7190 19:44:16.60M