2015-10-09T18:39:00.017Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.708 34.743 1503.7167 19:41:16.71M 2015-10-09T18:39:00.222Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.744 1503.7178 19:41:16.91M 2015-10-09T18:39:00.441Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.710 34.745 1503.7186 19:41:17.13M 2015-10-09T18:39:00.627Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.710 34.745 1503.7192 19:41:17.32M 2015-10-09T18:39:00.832Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.741 1503.7146 19:41:17.53M 2015-10-09T18:39:01.032Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.741 1503.7140 19:41:17.72M 2015-10-09T18:39:01.237Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.740 1503.7128 19:41:17.92M 2015-10-09T18:39:01.437Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7130 19:41:18.14M 2015-10-09T18:39:01.645Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7131 19:41:18.34M 2015-10-09T18:39:01.847Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7118 19:41:18.54M 2015-10-09T18:39:02.047Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7112 19:41:18.74M 2015-10-09T18:39:02.252Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:41:18.94M 2015-10-09T18:39:02.452Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:41:19.15M 2015-10-09T18:39:02.662Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7111 19:41:19.35M 2015-10-09T18:39:02.863Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7100 19:41:19.56M 2015-10-09T18:39:03.068Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7128 19:41:19.75M 2015-10-09T18:39:03.268Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7128 19:41:19.95M 2015-10-09T18:39:03.473Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.739 1503.7124 19:41:20.17M 2015-10-09T18:39:03.672Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.703 34.739 1503.7104 19:41:20.37M 2015-10-09T18:39:03.877Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7100 19:41:20.57M 2015-10-09T18:39:04.098Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7147 19:41:20.77M 2015-10-09T18:39:04.285Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.743 1503.7142 19:41:21.00M 2015-10-09T18:39:04.521Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.708 34.744 1503.7150 19:41:21.18M 2015-10-09T18:39:04.687Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.741 1503.7108 19:41:21.38M 2015-10-09T18:39:04.893Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.741 1503.7103 19:41:21.58M 2015-10-09T18:39:05.098Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.741 1503.7091 19:41:21.78M 2015-10-09T18:39:05.298Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.744 1503.7135 19:41:22.00M 2015-10-09T18:39:05.503Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.745 1503.7152 19:41:22.20M 2015-10-09T18:39:05.708Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.746 1503.7162 19:41:22.40M 2015-10-09T18:39:05.908Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.741 1503.7102 19:41:22.60M 2015-10-09T18:39:06.113Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7080 19:41:22.80M 2015-10-09T18:39:06.313Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.706 34.744 1503.7123 19:41:23.02M 2015-10-09T18:39:06.518Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.707 34.745 1503.7140 19:41:23.22M 2015-10-09T18:39:06.718Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7159 19:41:23.42M 2015-10-09T18:39:06.925Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7179 19:41:23.61M 2015-10-09T18:39:07.126Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.710 34.745 1503.7198 19:41:23.81M 2015-10-09T18:39:07.328Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.710 34.745 1503.7203 19:41:24.03M 2015-10-09T18:39:07.528Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7190 19:41:24.23M 2015-10-09T18:39:07.733Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.707 34.742 1503.7184 19:41:24.43M 2015-10-09T18:39:07.938Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.706 34.741 1503.7181 19:41:24.63M 2015-10-09T18:39:08.138Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7179 19:41:24.83M 2015-10-09T18:39:08.343Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7173 19:41:25.05M 2015-10-09T18:39:08.558Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7178 19:41:25.25M 2015-10-09T18:39:08.748Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7181 19:41:25.46M 2015-10-09T18:39:08.953Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7181 19:41:25.64M 2015-10-09T18:39:09.158Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7205 19:41:25.84M 2015-10-09T18:39:09.358Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7212 19:41:26.06M 2015-10-09T18:39:09.601Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7206 19:41:26.26M 2015-10-09T18:39:09.764Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7200 19:41:26.46M 2015-10-09T18:39:09.968Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7191 19:41:26.66M 2015-10-09T18:39:10.173Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7186 19:41:26.86M 2015-10-09T18:39:10.373Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.709 34.744 1503.7191 19:41:27.08M 2015-10-09T18:39:10.578Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.710 34.745 1503.7203 19:41:27.28M 2015-10-09T18:39:10.778Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.745 1503.7203 19:41:27.47M 2015-10-09T18:39:10.988Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.711 34.746 1503.7212 19:41:27.67M 2015-10-09T18:39:11.188Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7217 19:41:27.87M 2015-10-09T18:39:11.388Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.713 34.748 1503.7218 19:41:28.09M 2015-10-09T18:39:11.593Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.713 34.748 1503.7230 19:41:28.29M 2015-10-09T18:39:11.798Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.713 34.748 1503.7240 19:41:28.49M 2015-10-09T18:39:12.002Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.707 34.742 1503.7173 19:41:28.69M 2015-10-09T18:39:12.198Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7164 19:41:28.89M 2015-10-09T18:39:12.408Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.704 34.740 1503.7147 19:41:29.10M 2015-10-09T18:39:12.608Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.738 1503.7109 19:41:29.31M 2015-10-09T18:39:12.813Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.738 1503.7118 19:41:29.50M 2015-10-09T18:39:13.028Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.746 1503.7202 19:41:29.70M 2015-10-09T18:39:13.218Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.711 34.746 1503.7206 19:41:29.92M 2015-10-09T18:39:13.418Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.712 34.748 1503.7222 19:41:30.12M 2015-10-09T18:39:13.623Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.713 34.748 1503.7233 19:41:30.32M 2015-10-09T18:39:13.823Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.708 34.743 1503.7172 19:41:30.52M 2015-10-09T18:39:14.028Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7166 19:41:30.71M 2015-10-09T18:39:14.228Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7161 19:41:30.92M 2015-10-09T18:39:14.441Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.700 34.736 1503.7080 19:41:31.13M 2015-10-09T18:39:14.638Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:41:31.34M 2015-10-09T18:39:14.838Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.699 34.735 1503.7074 19:41:31.53M 2015-10-09T18:39:15.044Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.699 34.735 1503.7078 19:41:31.73M 2015-10-09T18:39:15.248Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7151 19:41:31.93M 2015-10-09T18:39:15.448Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.740 1503.7163 19:41:32.15M 2015-10-09T18:39:15.653Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7156 19:41:32.35M 2015-10-09T18:39:15.853Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:41:32.55M 2015-10-09T18:39:16.058Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7140 19:41:32.75M 2015-10-09T18:39:16.263Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.738 1503.7134 19:41:32.95M 2015-10-09T18:39:16.463Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.709 34.746 1503.7161 19:41:33.17M 2015-10-09T18:39:16.663Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7117 19:41:33.36M 2015-10-09T18:39:16.868Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7103 19:41:33.56M 2015-10-09T18:39:17.073Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7096 19:41:33.76M 2015-10-09T18:39:17.278Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7100 19:41:33.96M 2015-10-09T18:39:17.521Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7107 19:41:34.18M 2015-10-09T18:39:17.684Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.707 34.744 1503.7106 19:41:34.40M 2015-10-09T18:39:17.883Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.745 1503.7098 19:41:34.58M 2015-10-09T18:39:18.088Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.707 34.745 1503.7111 19:41:34.78M 2015-10-09T18:39:18.293Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.708 34.746 1503.7123 19:41:35.00M 2015-10-09T18:39:18.493Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.709 34.746 1503.7129 19:41:35.20M 2015-10-09T18:39:18.698Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.746 1503.7131 19:41:35.40M 2015-10-09T18:39:18.898Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.710 34.747 1503.7139 19:41:35.59M 2015-10-09T18:39:19.103Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.712 34.748 1503.7158 19:41:35.79M 2015-10-09T18:39:19.303Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.708 34.745 1503.7120 19:41:36.01M 2015-10-09T18:39:19.513Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.707 34.744 1503.7107 19:41:36.21M 2015-10-09T18:39:19.722Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7097 19:41:36.41M 2015-10-09T18:39:19.918Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7086 19:41:36.61M 2015-10-09T18:39:20.118Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7072 19:41:36.81M 2015-10-09T18:39:20.324Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7056 19:41:37.03M 2015-10-09T18:39:20.523Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7042 19:41:37.22M 2015-10-09T18:39:20.728Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7047 19:41:37.42M 2015-10-09T18:39:20.933Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7062 19:41:37.62M 2015-10-09T18:39:21.133Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7070 19:41:37.82M 2015-10-09T18:39:21.338Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7104 19:41:38.04M 2015-10-09T18:39:21.538Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.742 1503.7114 19:41:38.24M 2015-10-09T18:39:21.743Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7118 19:41:38.44M 2015-10-09T18:39:21.963Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.714 34.750 1503.7213 19:41:38.64M 2015-10-09T18:39:22.153Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.715 34.751 1503.7227 19:41:38.85M 2015-10-09T18:39:22.348Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.715 34.751 1503.7233 19:41:39.06M 2015-10-09T18:39:22.558Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.716 34.751 1503.7249 19:41:39.25M 2015-10-09T18:39:22.758Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.716 34.751 1503.7246 19:41:39.45M 2015-10-09T18:39:22.965Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.715 34.751 1503.7240 19:41:39.65M 2015-10-09T18:39:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.715 34.751 1503.7240 19:41:39.85M 2015-10-09T18:39:23.368Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.704 34.741 1503.7118 19:41:40.07M 2015-10-09T18:39:23.568Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7104 19:41:40.27M 2015-10-09T18:39:23.773Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.702 34.738 1503.7095 19:41:40.47M 2015-10-09T18:39:23.973Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.737 1503.7083 19:41:40.67M 2015-10-09T18:39:24.178Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7068 19:41:40.87M 2015-10-09T18:39:24.383Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7065 19:41:41.09M 2015-10-09T18:39:24.583Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.735 1503.7057 19:41:41.28M 2015-10-09T18:39:24.788Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7043 19:41:41.48M 2015-10-09T18:39:24.993Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.738 1503.7092 19:41:41.68M 2015-10-09T18:39:25.193Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.747 1503.7218 19:41:41.88M 2015-10-09T18:39:25.398Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7213 19:41:42.10M 2015-10-09T18:39:25.598Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.712 34.748 1503.7200 19:41:42.30M 2015-10-09T18:39:25.803Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7196 19:41:42.50M 2015-10-09T18:39:26.006Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7198 19:41:42.70M 2015-10-09T18:39:26.242Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7200 19:41:42.90M 2015-10-09T18:39:26.429Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7104 19:41:43.12M 2015-10-09T18:39:26.613Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7104 19:41:43.33M 2015-10-09T18:39:26.818Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7111 19:41:43.51M 2015-10-09T18:39:27.023Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.706 34.743 1503.7113 19:41:43.71M 2015-10-09T18:39:27.229Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7104 19:41:43.91M 2015-10-09T18:39:27.429Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.695 34.733 1503.6989 19:41:44.13M 2015-10-09T18:39:27.629Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.694 34.732 1503.6984 19:41:44.33M 2015-10-09T18:39:27.834Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.699 34.737 1503.7040 19:41:44.53M 2015-10-09T18:39:28.039Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.739 1503.7062 19:41:44.73M 2015-10-09T18:39:28.239Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7080 19:41:44.93M 2015-10-09T18:39:28.444Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.703 34.740 1503.7090 19:41:45.14M 2015-10-09T18:39:28.645Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.710 34.746 1503.7181 19:41:45.34M 2015-10-09T18:39:28.849Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.746 1503.7205 19:41:45.54M 2015-10-09T18:39:29.054Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.746 1503.7217 19:41:45.74M 2015-10-09T18:39:29.254Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7185 19:41:45.94M 2015-10-09T18:39:29.459Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7183 19:41:46.16M 2015-10-09T18:39:29.659Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.741 1503.7188 19:41:46.36M 2015-10-09T18:39:29.864Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.740 1503.7183 19:41:46.56M 2015-10-09T18:39:30.064Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.739 1503.7178 19:41:46.76M 2015-10-09T18:39:30.269Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.703 34.738 1503.7168 19:41:46.95M 2015-10-09T18:39:30.474Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.736 1503.7161 19:41:47.17M 2015-10-09T18:39:30.674Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.701 34.735 1503.7157 19:41:47.37M 2015-10-09T18:39:30.894Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.709 34.742 1503.7239 19:41:47.57M 2015-10-09T18:39:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.711 34.744 1503.7266 19:41:47.79M 2015-10-09T18:39:31.285Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.711 34.744 1503.7260 19:41:47.97M 2015-10-09T18:39:31.489Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.744 1503.7257 19:41:48.19M 2015-10-09T18:39:31.694Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.711 34.744 1503.7247 19:41:48.39M 2015-10-09T18:39:31.894Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7236 19:41:48.59M 2015-10-09T18:39:32.099Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.707 34.742 1503.7188 19:41:48.79M 2015-10-09T18:39:32.304Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.707 34.742 1503.7185 19:41:49.01M 2015-10-09T18:39:32.504Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7181 19:41:49.21M 2015-10-09T18:39:32.709Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.708 34.743 1503.7180 19:41:49.40M 2015-10-09T18:39:32.914Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.708 34.744 1503.7184 19:41:49.60M 2015-10-09T18:39:33.114Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.708 34.744 1503.7173 19:41:49.80M 2015-10-09T18:39:33.314Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7159 19:41:50.02M 2015-10-09T18:39:33.519Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7162 19:41:50.22M 2015-10-09T18:39:33.724Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.698 34.734 1503.7064 19:41:50.42M 2015-10-09T18:39:33.925Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.699 34.735 1503.7062 19:41:50.62M 2015-10-09T18:39:34.129Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.700 34.736 1503.7078 19:41:50.82M 2015-10-09T18:39:34.330Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.738 1503.7083 19:41:51.04M 2015-10-09T18:39:34.534Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7095 19:41:51.23M 2015-10-09T18:39:34.739Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7115 19:41:51.43M 2015-10-09T18:39:34.944Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7140 19:41:51.63M 2015-10-09T18:39:35.154Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.744 1503.7163 19:41:51.83M 2015-10-09T18:39:35.365Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.708 34.744 1503.7128 19:41:52.05M 2015-10-09T18:39:35.549Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.707 34.744 1503.7112 19:41:52.27M 2015-10-09T18:39:35.754Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7124 19:41:52.45M 2015-10-09T18:39:35.954Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.744 1503.7141 19:41:52.65M 2015-10-09T18:39:36.159Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7164 19:41:52.85M 2015-10-09T18:39:36.364Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7172 19:41:53.07M 2015-10-09T18:39:36.565Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.710 34.746 1503.7173 19:41:53.27M 2015-10-09T18:39:36.769Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.711 34.747 1503.7175 19:41:53.46M 2015-10-09T18:39:36.969Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.712 34.748 1503.7196 19:41:53.66M 2015-10-09T18:39:37.174Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.749 1503.7211 19:41:53.86M 2015-10-09T18:39:37.379Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7220 19:41:54.08M 2015-10-09T18:39:37.579Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.711 34.747 1503.7197 19:41:54.28M 2015-10-09T18:39:37.779Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.712 34.748 1503.7201 19:41:54.48M 2015-10-09T18:39:37.989Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.712 34.747 1503.7205 19:41:54.67M 2015-10-09T18:39:38.189Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.711 34.746 1503.7195 19:41:54.88M 2015-10-09T18:39:38.389Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.744 1503.7192 19:41:55.10M 2015-10-09T18:39:38.594Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7180 19:41:55.29M 2015-10-09T18:39:38.799Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7150 19:41:55.49M 2015-10-09T18:39:39.004Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.705 34.740 1503.7139 19:41:55.69M 2015-10-09T18:39:39.205Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.709 34.744 1503.7178 19:41:55.89M 2015-10-09T18:39:39.405Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.709 34.744 1503.7179 19:41:56.11M 2015-10-09T18:39:39.609Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7181 19:41:56.31M 2015-10-09T18:39:39.829Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.706 34.741 1503.7146 19:41:56.51M 2015-10-09T18:39:40.014Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7141 19:41:56.72M 2015-10-09T18:39:40.219Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.730 1503.7019 19:41:56.90M 2015-10-09T18:39:40.441Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.682 34.719 1503.6895 19:41:57.12M 2015-10-09T18:39:40.629Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.670 34.708 1503.6770 19:41:57.32M 2015-10-09T18:39:40.829Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.690 34.726 1503.6984 19:41:57.53M 2015-10-09T18:39:41.029Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.696 34.732 1503.7052 19:41:57.72M 2015-10-09T18:39:41.234Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.697 34.732 1503.7056 19:41:57.92M 2015-10-09T18:39:41.439Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.733 1503.7064 19:41:58.14M 2015-10-09T18:39:41.639Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.699 34.734 1503.7081 19:41:58.34M 2015-10-09T18:39:41.845Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.701 34.736 1503.7113 19:41:58.54M 2015-10-09T18:39:42.045Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.702 34.737 1503.7142 19:41:58.74M 2015-10-09T18:39:42.249Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.704 34.739 1503.7164 19:41:58.94M 2015-10-09T18:39:42.454Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.741 1503.7192 19:41:59.16M 2015-10-09T18:39:42.654Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.710 34.744 1503.7235 19:41:59.35M 2015-10-09T18:39:42.859Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.715 34.748 1503.7285 19:41:59.55M 2015-10-09T18:39:43.064Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.715 34.748 1503.7285 19:41:59.75M 2015-10-09T18:39:43.269Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.716 34.749 1503.7291 19:41:59.95M 2015-10-09T18:39:43.482Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.711 34.744 1503.7231 19:42:00.17M 2015-10-09T18:39:43.669Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.710 34.743 1503.7220 19:42:00.37M 2015-10-09T18:39:43.874Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.741 1503.7219 19:42:00.57M 2015-10-09T18:39:44.074Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.707 34.741 1503.7208 19:42:00.77M 2015-10-09T18:39:44.294Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.742 1503.7218 19:42:00.96M 2015-10-09T18:39:44.485Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.709 34.742 1503.7219 19:42:01.20M 2015-10-09T18:39:44.684Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.708 34.742 1503.7216 19:42:01.38M 2015-10-09T18:39:44.889Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.709 34.742 1503.7224 19:42:01.58M 2015-10-09T18:39:45.089Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.709 34.742 1503.7238 19:42:01.78M 2015-10-09T18:39:45.294Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.741 1503.7239 19:42:02.00M 2015-10-09T18:39:45.499Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.709 34.742 1503.7236 19:42:02.20M 2015-10-09T18:39:45.699Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.712 34.745 1503.7271 19:42:02.40M 2015-10-09T18:39:45.904Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.712 34.745 1503.7272 19:42:02.60M 2015-10-09T18:39:46.109Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.712 34.745 1503.7263 19:42:02.80M 2015-10-09T18:39:46.319Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.712 34.745 1503.7260 19:42:03.02M 2015-10-09T18:39:46.514Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.715 34.749 1503.7294 19:42:03.21M 2015-10-09T18:39:46.721Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.715 34.749 1503.7292 19:42:03.41M 2015-10-09T18:39:46.919Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.710 34.743 1503.7227 19:42:03.61M 2015-10-09T18:39:47.119Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.708 34.742 1503.7211 19:42:03.81M 2015-10-09T18:39:47.324Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.708 34.742 1503.7197 19:42:04.03M 2015-10-09T18:39:47.530Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.707 34.741 1503.7184 19:42:04.23M 2015-10-09T18:39:47.730Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.710 34.744 1503.7219 19:42:04.43M 2015-10-09T18:39:47.935Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.711 34.745 1503.7228 19:42:04.63M 2015-10-09T18:39:48.139Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.746 1503.7234 19:42:04.82M 2015-10-09T18:39:48.340Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.746 1503.7244 19:42:05.05M 2015-10-09T18:39:48.544Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.717 34.750 1503.7294 19:42:05.24M 2015-10-09T18:39:48.765Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.745 1503.7233 19:42:05.44M 2015-10-09T18:39:48.949Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.744 1503.7214 19:42:05.66M 2015-10-09T18:39:49.149Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7202 19:42:05.84M 2015-10-09T18:39:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.707 34.741 1503.7196 19:42:06.06M 2015-10-09T18:39:49.559Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.741 1503.7188 19:42:06.26M 2015-10-09T18:39:49.759Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7178 19:42:06.46M 2015-10-09T18:39:49.964Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.740 1503.7172 19:42:06.66M 2015-10-09T18:39:50.164Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.739 1503.7163 19:42:06.85M 2015-10-09T18:39:50.401Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7173 19:42:07.07M 2015-10-09T18:39:50.569Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.706 34.740 1503.7190 19:42:07.27M 2015-10-09T18:39:50.780Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.707 34.741 1503.7200 19:42:07.47M 2015-10-09T18:39:50.980Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7198 19:42:07.67M 2015-10-09T18:39:51.180Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.708 34.742 1503.7212 19:42:07.87M 2015-10-09T18:39:51.385Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.709 34.743 1503.7231 19:42:08.09M 2015-10-09T18:39:51.589Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.710 34.744 1503.7233 19:42:08.29M 2015-10-09T18:39:51.790Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.711 34.746 1503.7236 19:42:08.49M 2015-10-09T18:39:51.994Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.713 34.748 1503.7257 19:42:08.69M 2015-10-09T18:39:52.200Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.715 34.749 1503.7288 19:42:08.89M 2015-10-09T18:39:52.400Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.706 34.740 1503.7191 19:42:09.10M 2015-10-09T18:39:52.605Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.705 34.739 1503.7194 19:42:09.30M 2015-10-09T18:39:52.805Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.703 34.736 1503.7194 19:42:09.51M 2015-10-09T18:39:53.010Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.702 34.736 1503.7180 19:42:09.70M 2015-10-09T18:39:53.230Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.701 34.735 1503.7179 19:42:09.90M 2015-10-09T18:39:53.415Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.700 34.734 1503.7172 19:42:10.14M 2015-10-09T18:39:53.615Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.700 34.733 1503.7163 19:42:10.32M 2015-10-09T18:39:53.820Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.699 34.733 1503.7153 19:42:10.52M 2015-10-09T18:39:54.025Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.704 34.738 1503.7196 19:42:10.72M 2015-10-09T18:39:54.225Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.739 1503.7189 19:42:10.91M 2015-10-09T18:39:54.430Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.706 34.740 1503.7195 19:42:11.13M 2015-10-09T18:39:54.635Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.741 1503.7192 19:42:11.33M 2015-10-09T18:39:54.840Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.742 1503.7185 19:42:11.53M 2015-10-09T18:39:55.040Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7195 19:42:11.73M 2015-10-09T18:39:55.245Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7191 19:42:11.93M 2015-10-09T18:39:55.481Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.709 34.744 1503.7195 19:42:12.15M 2015-10-09T18:39:55.646Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.744 1503.7190 19:42:12.35M 2015-10-09T18:39:55.855Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.744 1503.7190 19:42:12.54M 2015-10-09T18:39:56.055Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.708 34.744 1503.7185 19:42:12.75M 2015-10-09T18:39:56.260Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.709 34.744 1503.7180 19:42:12.94M 2015-10-09T18:39:56.460Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7174 19:42:13.16M 2015-10-09T18:39:56.660Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.743 1503.7168 19:42:13.36M 2015-10-09T18:39:56.870Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7164 19:42:13.56M 2015-10-09T18:39:57.070Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7145 19:42:13.76M 2015-10-09T18:39:57.275Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7140 19:42:13.96M 2015-10-09T18:39:57.480Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7135 19:42:14.18M 2015-10-09T18:39:57.695Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.703 34.737 1503.7133 19:42:14.38M 2015-10-09T18:39:57.885Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.711 34.745 1503.7235 19:42:14.59M 2015-10-09T18:39:58.085Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.712 34.746 1503.7246 19:42:14.78M 2015-10-09T18:39:58.290Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7257 19:42:15.98M 2015-10-09T18:39:58.490Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7258 19:42:15.19M 2015-10-09T18:39:58.695Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7256 19:42:15.39M 2015-10-09T18:39:58.900Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.747 1503.7256 19:42:15.59M 2015-10-09T18:39:59.100Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7194 19:42:15.79M 2015-10-09T18:39:59.300Z|I-OCEAN7-304-XXXX| 25.87 14.041 41.707 34.741 1503.7198 19:42:16.01M 2015-10-09T18:39:59.505Z|I-OCEAN7-304-XXXX| 25.87 14.041 41.708 34.741 1503.7205 19:42:16.21M 2015-10-09T18:39:59.710Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7214 19:42:16.41M 2015-10-09T18:39:59.915Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.743 1503.7214 19:42:16.61M