2015-10-09T18:38:00.125Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.713 34.746 1503.7263 19:40:16.81M 2015-10-09T18:38:00.330Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.709 34.742 1503.7234 19:40:17.03M 2015-10-09T18:38:00.530Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.741 1503.7229 19:40:17.23M 2015-10-09T18:38:00.735Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.707 34.740 1503.7224 19:40:17.42M 2015-10-09T18:38:00.940Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.707 34.739 1503.7216 19:40:17.63M 2015-10-09T18:38:01.140Z|I-OCEAN7-304-XXXX| 25.93 14.042 41.707 34.739 1503.7218 19:40:17.83M 2015-10-09T18:38:01.345Z|I-OCEAN7-304-XXXX| 25.96 14.042 41.706 34.739 1503.7216 19:40:18.05M 2015-10-09T18:38:01.565Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.705 34.738 1503.7212 19:40:18.24M 2015-10-09T18:38:01.750Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.704 34.736 1503.7197 19:40:18.46M 2015-10-09T18:38:01.955Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7189 19:40:18.64M 2015-10-09T18:38:02.155Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7231 19:40:18.84M 2015-10-09T18:38:02.360Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.705 34.739 1503.7190 19:40:19.06M 2015-10-09T18:38:02.560Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.705 34.739 1503.7180 19:40:19.26M 2015-10-09T18:38:02.765Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.704 34.738 1503.7161 19:40:19.46M 2015-10-09T18:38:02.970Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7144 19:40:19.66M 2015-10-09T18:38:03.170Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.742 1503.7194 19:40:19.86M 2015-10-09T18:38:03.401Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.709 34.744 1503.7202 19:40:20.07M 2015-10-09T18:38:03.580Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.708 34.744 1503.7190 19:40:20.27M 2015-10-09T18:38:03.780Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.707 34.743 1503.7174 19:40:20.47M 2015-10-09T18:38:03.985Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.707 34.743 1503.7172 19:40:20.67M 2015-10-09T18:38:04.185Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.706 34.741 1503.7158 19:40:20.87M 2015-10-09T18:38:04.390Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.707 34.743 1503.7169 19:40:21.09M 2015-10-09T18:38:04.590Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.707 34.743 1503.7164 19:40:21.29M 2015-10-09T18:38:04.795Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.707 34.743 1503.7164 19:40:21.49M 2015-10-09T18:38:05.001Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.714 34.749 1503.7246 19:40:21.68M 2015-10-09T18:38:05.200Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.710 34.745 1503.7212 19:40:21.89M 2015-10-09T18:38:05.405Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.708 34.744 1503.7195 19:40:22.10M 2015-10-09T18:38:05.605Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.705 34.741 1503.7158 19:40:22.30M 2015-10-09T18:38:05.810Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.705 34.741 1503.7164 19:40:22.50M 2015-10-09T18:38:06.030Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.706 34.742 1503.7174 19:40:22.70M 2015-10-09T18:38:06.215Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.705 34.740 1503.7161 19:40:22.92M 2015-10-09T18:38:06.420Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.705 34.740 1503.7163 19:40:23.12M 2015-10-09T18:38:06.625Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.705 34.740 1503.7167 19:40:23.32M 2015-10-09T18:38:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.702 34.737 1503.7141 19:40:23.52M 2015-10-09T18:38:07.030Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.702 34.737 1503.7142 19:40:23.72M 2015-10-09T18:38:07.230Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.737 1503.7140 19:40:23.92M 2015-10-09T18:38:07.435Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7201 19:40:24.13M 2015-10-09T18:38:07.635Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7205 19:40:24.33M 2015-10-09T18:38:07.840Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.708 34.743 1503.7209 19:40:24.53M 2015-10-09T18:38:08.045Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.701 34.736 1503.7124 19:40:24.73M 2015-10-09T18:38:08.245Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.698 34.733 1503.7080 19:40:24.93M 2015-10-09T18:38:08.450Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.698 34.734 1503.7079 19:40:25.15M 2015-10-09T18:38:08.655Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.699 34.735 1503.7087 19:40:25.35M 2015-10-09T18:38:08.855Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.700 34.736 1503.7104 19:40:25.55M 2015-10-09T18:38:09.060Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.701 34.736 1503.7122 19:40:25.75M 2015-10-09T18:38:09.260Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.701 34.737 1503.7120 19:40:25.95M 2015-10-09T18:38:09.465Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.737 1503.7125 19:40:26.16M 2015-10-09T18:38:09.670Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7186 19:40:26.36M 2015-10-09T18:38:09.870Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7164 19:40:26.56M 2015-10-09T18:38:10.075Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7166 19:40:26.76M 2015-10-09T18:38:10.275Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7159 19:40:26.96M 2015-10-09T18:38:10.495Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7164 19:40:27.18M 2015-10-09T18:38:10.680Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.739 1503.7158 19:40:27.39M 2015-10-09T18:38:10.885Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.705 34.739 1503.7161 19:40:27.57M 2015-10-09T18:38:11.122Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.739 1503.7158 19:40:27.78M 2015-10-09T18:38:11.290Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.739 1503.7156 19:40:27.97M 2015-10-09T18:38:11.495Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.705 34.739 1503.7163 19:40:28.19M 2015-10-09T18:38:11.700Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7173 19:40:28.39M 2015-10-09T18:38:11.900Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.706 34.741 1503.7173 19:40:28.59M 2015-10-09T18:38:12.105Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.707 34.741 1503.7179 19:40:28.79M 2015-10-09T18:38:12.310Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.713 34.747 1503.7252 19:40:29.01M 2015-10-09T18:38:12.510Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.714 34.748 1503.7257 19:40:29.21M 2015-10-09T18:38:12.715Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.714 34.748 1503.7255 19:40:29.41M 2015-10-09T18:38:12.915Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.715 34.749 1503.7257 19:40:29.61M 2015-10-09T18:38:13.120Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.708 34.743 1503.7184 19:40:29.81M 2015-10-09T18:38:13.320Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7169 19:40:30.02M 2015-10-09T18:38:13.561Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.705 34.740 1503.7152 19:40:30.22M 2015-10-09T18:38:13.725Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.704 34.739 1503.7144 19:40:30.42M 2015-10-09T18:38:13.930Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.704 34.739 1503.7142 19:40:30.62M 2015-10-09T18:38:14.135Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.705 34.740 1503.7157 19:40:30.82M 2015-10-09T18:38:14.340Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.706 34.741 1503.7162 19:40:31.04M 2015-10-09T18:38:14.540Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.707 34.742 1503.7179 19:40:31.24M 2015-10-09T18:38:14.745Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.708 34.742 1503.7189 19:40:31.44M 2015-10-09T18:38:14.965Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.708 34.743 1503.7202 19:40:31.64M 2015-10-09T18:38:15.150Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.744 1503.7211 19:40:31.85M 2015-10-09T18:38:15.361Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.744 1503.7209 19:40:32.05M 2015-10-09T18:38:15.555Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.710 34.744 1503.7220 19:40:32.25M 2015-10-09T18:38:15.760Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.744 1503.7238 19:40:32.45M 2015-10-09T18:38:15.960Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.744 1503.7239 19:40:32.65M 2015-10-09T18:38:16.165Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.711 34.745 1503.7245 19:40:32.85M 2015-10-09T18:38:16.370Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7250 19:40:33.07M 2015-10-09T18:38:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.712 34.746 1503.7249 19:40:33.27M 2015-10-09T18:38:16.775Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.712 34.746 1503.7257 19:40:33.47M 2015-10-09T18:38:16.975Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.713 34.746 1503.7264 19:40:33.67M 2015-10-09T18:38:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7261 19:40:33.86M 2015-10-09T18:38:17.380Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7261 19:40:34.08M 2015-10-09T18:38:17.585Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.745 1503.7256 19:40:34.28M 2015-10-09T18:38:17.791Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.745 1503.7260 19:40:34.48M 2015-10-09T18:38:17.991Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7261 19:40:34.68M 2015-10-09T18:38:18.196Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.743 1503.7258 19:40:34.88M 2015-10-09T18:38:18.396Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.743 1503.7245 19:40:35.10M 2015-10-09T18:38:18.601Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.709 34.742 1503.7230 19:40:35.29M 2015-10-09T18:38:18.806Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7211 19:40:35.50M 2015-10-09T18:38:19.006Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.706 34.739 1503.7219 19:40:35.70M 2015-10-09T18:38:19.211Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.738 1503.7200 19:40:35.89M 2015-10-09T18:38:19.431Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.737 1503.7188 19:40:36.11M 2015-10-09T18:38:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.703 34.737 1503.7185 19:40:36.33M 2015-10-09T18:38:19.816Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.737 1503.7179 19:40:36.51M 2015-10-09T18:38:20.042Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7178 19:40:36.71M 2015-10-09T18:38:20.226Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.703 34.736 1503.7180 19:40:36.91M 2015-10-09T18:38:20.426Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.701 34.734 1503.7163 19:40:37.13M 2015-10-09T18:38:20.631Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.701 34.735 1503.7161 19:40:37.33M 2015-10-09T18:38:20.836Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.735 1503.7162 19:40:37.52M 2015-10-09T18:38:21.036Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.702 34.736 1503.7170 19:40:37.73M 2015-10-09T18:38:21.241Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.702 34.736 1503.7172 19:40:37.92M 2015-10-09T18:38:21.441Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7163 19:40:38.14M 2015-10-09T18:38:21.646Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7162 19:40:38.34M 2015-10-09T18:38:21.851Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7172 19:40:38.54M 2015-10-09T18:38:22.056Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.704 34.737 1503.7188 19:40:38.74M 2015-10-09T18:38:22.256Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7201 19:40:38.94M 2015-10-09T18:38:22.461Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7209 19:40:39.16M 2015-10-09T18:38:22.661Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.705 34.739 1503.7213 19:40:39.36M 2015-10-09T18:38:22.866Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7209 19:40:39.55M 2015-10-09T18:38:23.066Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7205 19:40:39.75M 2015-10-09T18:38:23.271Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.739 1503.7200 19:40:39.95M 2015-10-09T18:38:23.471Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.704 34.738 1503.7186 19:40:40.17M 2015-10-09T18:38:23.676Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7267 19:40:40.37M 2015-10-09T18:38:23.896Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.712 34.745 1503.7272 19:40:40.57M 2015-10-09T18:38:24.081Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.713 34.746 1503.7279 19:40:40.79M 2015-10-09T18:38:24.286Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.714 34.747 1503.7284 19:40:40.97M 2015-10-09T18:38:24.491Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.714 34.748 1503.7297 19:40:41.19M 2015-10-09T18:38:24.691Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7205 19:40:41.39M 2015-10-09T18:38:24.896Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.739 1503.7189 19:40:41.59M 2015-10-09T18:38:25.121Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.739 1503.7178 19:40:41.78M 2015-10-09T18:38:25.301Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.704 34.738 1503.7174 19:40:42.00M 2015-10-09T18:38:25.501Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.702 34.737 1503.7153 19:40:42.20M 2015-10-09T18:38:25.706Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.701 34.736 1503.7139 19:40:42.40M 2015-10-09T18:38:25.921Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.700 34.734 1503.7131 19:40:42.60M 2015-10-09T18:38:26.111Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.699 34.733 1503.7125 19:40:42.80M 2015-10-09T18:38:26.322Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.699 34.733 1503.7129 19:40:43.02M 2015-10-09T18:38:26.521Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.699 34.733 1503.7131 19:40:43.22M 2015-10-09T18:38:26.721Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.703 34.736 1503.7169 19:40:43.42M 2015-10-09T18:38:26.926Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.704 34.737 1503.7188 19:40:43.61M 2015-10-09T18:38:27.126Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.706 34.739 1503.7206 19:40:43.81M 2015-10-09T18:38:27.331Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7201 19:40:44.03M 2015-10-09T18:38:27.536Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.708 34.741 1503.7220 19:40:44.23M 2015-10-09T18:38:27.741Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.708 34.742 1503.7222 19:40:44.43M 2015-10-09T18:38:27.941Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.709 34.743 1503.7222 19:40:44.63M 2015-10-09T18:38:28.141Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.710 34.744 1503.7233 19:40:44.83M 2015-10-09T18:38:28.361Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7242 19:40:45.05M 2015-10-09T18:38:28.551Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7240 19:40:45.26M 2015-10-09T18:38:28.756Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7234 19:40:45.44M 2015-10-09T18:38:28.956Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7233 19:40:45.65M 2015-10-09T18:38:29.156Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.710 34.744 1503.7225 19:40:45.84M 2015-10-09T18:38:29.361Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.711 34.745 1503.7231 19:40:46.06M 2015-10-09T18:38:29.566Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.712 34.746 1503.7238 19:40:46.26M 2015-10-09T18:38:29.766Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7231 19:40:46.46M 2015-10-09T18:38:29.971Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.745 1503.7224 19:40:46.66M 2015-10-09T18:38:30.201Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7222 19:40:46.86M 2015-10-09T18:38:30.376Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.745 1503.7235 19:40:47.08M 2015-10-09T18:38:30.581Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.711 34.745 1503.7236 19:40:47.28M 2015-10-09T18:38:30.781Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7235 19:40:47.48M 2015-10-09T18:38:30.986Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.711 34.745 1503.7230 19:40:47.67M 2015-10-09T18:38:31.186Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7222 19:40:47.87M 2015-10-09T18:38:31.391Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7222 19:40:48.09M 2015-10-09T18:38:31.596Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7217 19:40:48.29M 2015-10-09T18:38:31.796Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7216 19:40:48.49M 2015-10-09T18:38:32.006Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.711 34.746 1503.7218 19:40:48.69M 2015-10-09T18:38:32.206Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7170 19:40:48.89M 2015-10-09T18:38:32.406Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7172 19:40:49.11M 2015-10-09T18:38:32.611Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7174 19:40:49.31M 2015-10-09T18:38:32.826Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7172 19:40:49.51M 2015-10-09T18:38:33.016Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.706 34.741 1503.7159 19:40:49.72M 2015-10-09T18:38:33.221Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.740 1503.7152 19:40:49.91M 2015-10-09T18:38:33.426Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7155 19:40:50.12M 2015-10-09T18:38:33.626Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.703 34.738 1503.7137 19:40:50.32M 2015-10-09T18:38:33.832Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.738 1503.7137 19:40:50.52M 2015-10-09T18:38:34.031Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.702 34.737 1503.7136 19:40:50.72M 2015-10-09T18:38:34.231Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.703 34.738 1503.7146 19:40:50.92M 2015-10-09T18:38:34.436Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.704 34.739 1503.7155 19:40:51.14M 2015-10-09T18:38:34.641Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.707 34.742 1503.7192 19:40:51.34M 2015-10-09T18:38:34.841Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.701 34.736 1503.7119 19:40:51.54M 2015-10-09T18:38:35.046Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.700 34.735 1503.7109 19:40:51.73M 2015-10-09T18:38:35.251Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.702 34.737 1503.7125 19:40:51.93M 2015-10-09T18:38:35.456Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.702 34.737 1503.7118 19:40:52.15M 2015-10-09T18:38:35.656Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.706 34.741 1503.7167 19:40:52.35M 2015-10-09T18:38:35.861Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7185 19:40:52.55M 2015-10-09T18:38:36.061Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.708 34.742 1503.7200 19:40:52.75M 2015-10-09T18:38:36.266Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7177 19:40:52.95M 2015-10-09T18:38:36.466Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.705 34.739 1503.7164 19:40:53.17M 2015-10-09T18:38:36.671Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.704 34.739 1503.7166 19:40:53.37M 2015-10-09T18:38:36.871Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.738 1503.7163 19:40:53.56M 2015-10-09T18:38:37.076Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:40:53.76M 2015-10-09T18:38:37.296Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7124 19:40:53.96M 2015-10-09T18:38:37.481Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7114 19:40:54.20M 2015-10-09T18:38:37.687Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7112 19:40:54.38M 2015-10-09T18:38:37.891Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.738 1503.7113 19:40:54.58M 2015-10-09T18:38:38.091Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7135 19:40:54.78M 2015-10-09T18:38:38.297Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.705 34.739 1503.7161 19:40:55.00M 2015-10-09T18:38:38.497Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7179 19:40:55.20M 2015-10-09T18:38:38.701Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7181 19:40:55.40M 2015-10-09T18:38:38.901Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7184 19:40:55.59M 2015-10-09T18:38:39.106Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.707 34.741 1503.7186 19:40:55.79M 2015-10-09T18:38:39.306Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.707 34.741 1503.7185 19:40:56.01M 2015-10-09T18:38:39.516Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.708 34.742 1503.7196 19:40:56.21M 2015-10-09T18:38:39.716Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.707 34.741 1503.7178 19:40:56.41M 2015-10-09T18:38:39.921Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.707 34.741 1503.7177 19:40:56.61M 2015-10-09T18:38:40.121Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.706 34.741 1503.7167 19:40:56.81M 2015-10-09T18:38:40.327Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.706 34.741 1503.7152 19:40:57.03M 2015-10-09T18:38:40.527Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.705 34.740 1503.7145 19:40:57.23M 2015-10-09T18:38:40.731Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7140 19:40:57.43M 2015-10-09T18:38:40.936Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.703 34.738 1503.7134 19:40:57.62M 2015-10-09T18:38:41.136Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.742 1503.7178 19:40:57.82M 2015-10-09T18:38:41.336Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.708 34.743 1503.7180 19:40:58.04M 2015-10-09T18:38:41.542Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7201 19:40:58.24M 2015-10-09T18:38:41.767Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.746 1503.7225 19:40:58.44M 2015-10-09T18:38:41.951Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.713 34.748 1503.7251 19:40:58.66M 2015-10-09T18:38:42.151Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7253 19:40:58.84M 2015-10-09T18:38:42.357Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.716 34.750 1503.7271 19:40:59.06M 2015-10-09T18:38:42.557Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.717 34.752 1503.7292 19:40:59.26M 2015-10-09T18:38:42.762Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.718 34.752 1503.7299 19:40:59.45M 2015-10-09T18:38:42.962Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.707 34.742 1503.7184 19:40:59.65M 2015-10-09T18:38:43.167Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.707 34.742 1503.7184 19:40:59.85M 2015-10-09T18:38:43.372Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.707 34.742 1503.7188 19:41:00.07M 2015-10-09T18:38:43.572Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.708 34.742 1503.7192 19:41:00.27M 2015-10-09T18:38:43.777Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7198 19:41:00.47M 2015-10-09T18:38:43.982Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7202 19:41:00.67M 2015-10-09T18:38:44.182Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.712 34.746 1503.7247 19:41:00.87M 2015-10-09T18:38:44.382Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.705 34.740 1503.7166 19:41:01.09M 2015-10-09T18:38:44.587Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.704 34.739 1503.7153 19:41:01.28M 2015-10-09T18:38:44.792Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.703 34.739 1503.7140 19:41:01.48M 2015-10-09T18:38:45.001Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7134 19:41:01.68M 2015-10-09T18:38:45.197Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7224 19:41:01.89M 2015-10-09T18:38:45.397Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.712 34.746 1503.7235 19:41:02.10M 2015-10-09T18:38:45.602Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7222 19:41:02.30M 2015-10-09T18:38:45.807Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7219 19:41:02.50M 2015-10-09T18:38:46.012Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.711 34.746 1503.7231 19:41:02.70M 2015-10-09T18:38:46.227Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.747 1503.7242 19:41:02.90M 2015-10-09T18:38:46.417Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.713 34.747 1503.7257 19:41:03.13M 2015-10-09T18:38:46.622Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.712 34.746 1503.7255 19:41:03.31M 2015-10-09T18:38:46.822Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.712 34.746 1503.7250 19:41:03.52M 2015-10-09T18:38:47.022Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.745 1503.7246 19:41:03.71M 2015-10-09T18:38:47.232Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.745 1503.7245 19:41:03.91M 2015-10-09T18:38:47.432Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.711 34.745 1503.7245 19:41:04.13M 2015-10-09T18:38:47.632Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.710 34.744 1503.7242 19:41:04.33M 2015-10-09T18:38:47.837Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7230 19:41:04.53M 2015-10-09T18:38:48.037Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.708 34.741 1503.7212 19:41:04.73M 2015-10-09T18:38:48.242Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.707 34.741 1503.7200 19:41:04.93M 2015-10-09T18:38:48.447Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.706 34.740 1503.7194 19:41:05.15M 2015-10-09T18:38:48.652Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.705 34.739 1503.7179 19:41:05.34M 2015-10-09T18:38:48.852Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.699 34.734 1503.7111 19:41:05.55M 2015-10-09T18:38:49.057Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.698 34.733 1503.7092 19:41:05.74M 2015-10-09T18:38:49.257Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7177 19:41:05.94M 2015-10-09T18:38:49.462Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7188 19:41:06.16M 2015-10-09T18:38:49.682Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7188 19:41:06.36M 2015-10-09T18:38:49.867Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7191 19:41:06.56M 2015-10-09T18:38:50.072Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.743 1503.7185 19:41:06.76M 2015-10-09T18:38:50.272Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7178 19:41:06.96M 2015-10-09T18:38:50.477Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7222 19:41:07.17M 2015-10-09T18:38:50.697Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.709 34.742 1503.7234 19:41:07.38M 2015-10-09T18:38:50.882Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.709 34.742 1503.7233 19:41:07.59M 2015-10-09T18:38:51.087Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7238 19:41:07.78M 2015-10-09T18:38:51.287Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.704 34.737 1503.7181 19:41:07.97M 2015-10-09T18:38:51.492Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.704 34.738 1503.7195 19:41:08.19M 2015-10-09T18:38:51.692Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.714 34.746 1503.7301 19:41:08.39M 2015-10-09T18:38:51.897Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7322 19:41:08.59M 2015-10-09T18:38:52.102Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.711 34.744 1503.7294 19:41:08.79M 2015-10-09T18:38:52.307Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.711 34.743 1503.7279 19:41:09.01M 2015-10-09T18:38:52.507Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.701 34.734 1503.7167 19:41:09.21M 2015-10-09T18:38:52.707Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.704 34.737 1503.7201 19:41:09.41M 2015-10-09T18:38:52.912Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.738 1503.7214 19:41:09.60M 2015-10-09T18:38:53.117Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.705 34.737 1503.7213 19:41:09.80M 2015-10-09T18:38:53.324Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.704 34.737 1503.7201 19:41:10.02M 2015-10-09T18:38:53.522Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.703 34.736 1503.7191 19:41:10.22M 2015-10-09T18:38:53.722Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7198 19:41:10.42M 2015-10-09T18:38:53.927Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.703 34.736 1503.7202 19:41:10.62M 2015-10-09T18:38:54.132Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.704 34.737 1503.7198 19:41:10.82M 2015-10-09T18:38:54.332Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.738 1503.7201 19:41:11.04M 2015-10-09T18:38:54.537Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.705 34.738 1503.7203 19:41:11.24M 2015-10-09T18:38:54.742Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.706 34.739 1503.7209 19:41:11.43M 2015-10-09T18:38:54.947Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7170 19:41:11.63M 2015-10-09T18:38:55.162Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.706 34.739 1503.7190 19:41:11.84M 2015-10-09T18:38:55.352Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.740 1503.7194 19:41:12.07M 2015-10-09T18:38:55.552Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.738 1503.7172 19:41:12.25M 2015-10-09T18:38:55.757Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.703 34.737 1503.7167 19:41:12.45M 2015-10-09T18:38:55.962Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7203 19:41:12.65M 2015-10-09T18:38:56.162Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.709 34.743 1503.7218 19:41:12.85M 2015-10-09T18:38:56.402Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.709 34.743 1503.7208 19:41:13.07M 2015-10-09T18:38:56.567Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.743 1503.7209 19:41:13.27M 2015-10-09T18:38:56.772Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.703 34.738 1503.7151 19:41:13.46M 2015-10-09T18:38:56.972Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.703 34.738 1503.7141 19:41:13.66M 2015-10-09T18:38:57.177Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.741 1503.7178 19:41:13.86M 2015-10-09T18:38:57.377Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7184 19:41:14.08M 2015-10-09T18:38:57.582Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.742 1503.7186 19:41:14.28M 2015-10-09T18:38:57.787Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.709 34.743 1503.7188 19:41:14.48M 2015-10-09T18:38:57.987Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7185 19:41:14.68M 2015-10-09T18:38:58.192Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.707 34.742 1503.7183 19:41:14.88M 2015-10-09T18:38:58.402Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7177 19:41:15.10M 2015-10-09T18:38:58.597Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7168 19:41:15.30M 2015-10-09T18:38:58.803Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7173 19:41:15.49M 2015-10-09T18:38:59.005Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7168 19:41:15.69M 2015-10-09T18:38:59.207Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7173 19:41:15.89M 2015-10-09T18:38:59.407Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7167 19:41:16.11M 2015-10-09T18:38:59.627Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.743 1503.7164 19:41:16.31M 2015-10-09T18:38:59.817Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7162 19:41:16.52M