2015-10-09T18:35:00.037Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7340 19:37:16.72M 2015-10-09T18:35:00.282Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7335 19:37:16.92M 2015-10-09T18:35:00.442Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7336 19:37:17.13M 2015-10-09T18:35:00.647Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7341 19:37:17.33M 2015-10-09T18:35:00.852Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7347 19:37:17.54M 2015-10-09T18:35:01.057Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7299 19:37:17.73M 2015-10-09T18:35:01.257Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7297 19:37:17.93M 2015-10-09T18:35:01.462Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.717 34.749 1503.7355 19:37:18.15M 2015-10-09T18:35:01.662Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.751 1503.7378 19:37:18.35M 2015-10-09T18:35:01.881Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.750 1503.7371 19:37:18.55M 2015-10-09T18:35:02.072Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.718 34.750 1503.7362 19:37:18.75M 2015-10-09T18:35:02.277Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7262 19:37:18.95M 2015-10-09T18:35:02.472Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7271 19:37:19.17M 2015-10-09T18:35:02.677Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7273 19:37:19.36M 2015-10-09T18:35:02.897Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7275 19:37:19.56M 2015-10-09T18:35:03.087Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7280 19:37:19.78M 2015-10-09T18:35:03.292Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7284 19:37:19.96M 2015-10-09T18:35:03.492Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.708 34.739 1503.7289 19:37:20.18M 2015-10-09T18:35:03.697Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.708 34.739 1503.7292 19:37:20.38M 2015-10-09T18:35:03.897Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.709 34.739 1503.7302 19:37:20.58M 2015-10-09T18:35:04.103Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.709 34.739 1503.7306 19:37:20.78M 2015-10-09T18:35:04.302Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7402 19:37:21.00M 2015-10-09T18:35:04.507Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7401 19:37:21.20M 2015-10-09T18:35:04.721Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7382 19:37:21.39M 2015-10-09T18:35:04.921Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7379 19:37:21.59M 2015-10-09T18:35:05.117Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7375 19:37:21.79M 2015-10-09T18:35:05.317Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.745 1503.7367 19:37:22.01M 2015-10-09T18:35:05.524Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7363 19:37:22.21M 2015-10-09T18:35:05.722Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7351 19:37:22.41M 2015-10-09T18:35:05.932Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7349 19:37:22.61M 2015-10-09T18:35:06.127Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7347 19:37:22.81M 2015-10-09T18:35:06.361Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.712 34.742 1503.7344 19:37:23.03M 2015-10-09T18:35:06.537Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.742 1503.7333 19:37:23.23M 2015-10-09T18:35:06.737Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.742 1503.7335 19:37:23.43M 2015-10-09T18:35:06.942Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7334 19:37:23.62M 2015-10-09T18:35:07.162Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.712 34.743 1503.7318 19:37:23.82M 2015-10-09T18:35:07.368Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.743 1503.7308 19:37:24.04M 2015-10-09T18:35:07.552Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.711 34.743 1503.7303 19:37:24.26M 2015-10-09T18:35:07.757Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7307 19:37:24.44M 2015-10-09T18:35:07.962Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.708 34.739 1503.7266 19:37:24.64M 2015-10-09T18:35:08.162Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.708 34.739 1503.7267 19:37:24.84M 2015-10-09T18:35:08.362Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7266 19:37:25.06M 2015-10-09T18:35:08.568Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.707 34.739 1503.7255 19:37:25.26M 2015-10-09T18:35:08.772Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.707 34.739 1503.7251 19:37:25.45M 2015-10-09T18:35:08.972Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.707 34.739 1503.7250 19:37:25.66M 2015-10-09T18:35:09.177Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.706 34.739 1503.7241 19:37:25.85M 2015-10-09T18:35:09.377Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.706 34.739 1503.7239 19:37:26.07M 2015-10-09T18:35:09.582Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.707 34.740 1503.7249 19:37:26.27M 2015-10-09T18:35:09.787Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7260 19:37:26.47M 2015-10-09T18:35:09.987Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.709 34.741 1503.7273 19:37:26.67M 2015-10-09T18:35:10.192Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.711 34.742 1503.7289 19:37:26.87M 2015-10-09T18:35:10.397Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.712 34.744 1503.7302 19:37:27.09M 2015-10-09T18:35:10.597Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7318 19:37:27.29M 2015-10-09T18:35:10.841Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7328 19:37:27.49M 2015-10-09T18:35:11.003Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7316 19:37:27.69M 2015-10-09T18:35:11.207Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.714 34.746 1503.7319 19:37:27.88M 2015-10-09T18:35:11.407Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.745 1503.7327 19:37:28.10M 2015-10-09T18:35:11.612Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7329 19:37:28.30M 2015-10-09T18:35:11.833Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7328 19:37:28.50M 2015-10-09T18:35:12.042Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.744 1503.7324 19:37:28.72M 2015-10-09T18:35:12.222Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.744 1503.7322 19:37:28.90M 2015-10-09T18:35:12.427Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7316 19:37:29.12M 2015-10-09T18:35:12.627Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7306 19:37:29.32M 2015-10-09T18:35:12.832Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7300 19:37:29.51M 2015-10-09T18:35:13.032Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7301 19:37:29.71M 2015-10-09T18:35:13.238Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.711 34.743 1503.7297 19:37:29.91M 2015-10-09T18:35:13.444Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.711 34.743 1503.7294 19:37:30.13M 2015-10-09T18:35:13.643Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.743 1503.7284 19:37:30.33M 2015-10-09T18:35:13.848Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.742 1503.7278 19:37:30.53M 2015-10-09T18:35:14.053Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.710 34.742 1503.7275 19:37:30.73M 2015-10-09T18:35:14.253Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7286 19:37:30.93M 2015-10-09T18:35:14.453Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7285 19:37:31.15M 2015-10-09T18:35:14.658Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.711 34.743 1503.7294 19:37:31.34M 2015-10-09T18:35:14.863Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.712 34.744 1503.7305 19:37:31.54M 2015-10-09T18:35:15.063Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7307 19:37:31.74M 2015-10-09T18:35:15.268Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.746 1503.7324 19:37:31.94M 2015-10-09T18:35:15.468Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.744 1503.7312 19:37:32.16M 2015-10-09T18:35:15.673Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.744 1503.7317 19:37:32.36M 2015-10-09T18:35:15.878Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7319 19:37:32.56M 2015-10-09T18:35:16.078Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7318 19:37:32.76M 2015-10-09T18:35:16.298Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7316 19:37:32.96M 2015-10-09T18:35:16.483Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.712 34.743 1503.7308 19:37:33.19M 2015-10-09T18:35:16.688Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.711 34.742 1503.7312 19:37:33.37M 2015-10-09T18:35:16.893Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.711 34.742 1503.7310 19:37:33.57M 2015-10-09T18:35:17.093Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7302 19:37:33.77M 2015-10-09T18:35:17.293Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.712 34.744 1503.7299 19:37:33.97M 2015-10-09T18:35:17.503Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.712 34.744 1503.7295 19:37:34.19M 2015-10-09T18:35:17.703Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.719 34.750 1503.7369 19:37:34.39M 2015-10-09T18:35:17.908Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.719 34.750 1503.7367 19:37:34.59M 2015-10-09T18:35:18.108Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.708 34.741 1503.7252 19:37:34.79M 2015-10-09T18:35:18.313Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.707 34.740 1503.7234 19:37:35.01M 2015-10-09T18:35:18.518Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.706 34.739 1503.7220 19:37:35.20M 2015-10-09T18:35:18.718Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.705 34.738 1503.7201 19:37:35.41M 2015-10-09T18:35:18.923Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.703 34.737 1503.7181 19:37:35.60M 2015-10-09T18:35:19.127Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.740 1503.7235 19:37:35.80M 2015-10-09T18:35:19.328Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.741 1503.7249 19:37:36.02M 2015-10-09T18:35:19.533Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.709 34.741 1503.7257 19:37:36.22M 2015-10-09T18:35:19.733Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7313 19:37:36.42M 2015-10-09T18:35:19.938Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.714 34.746 1503.7305 19:37:36.62M 2015-10-09T18:35:20.143Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7316 19:37:36.82M 2015-10-09T18:35:20.343Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7313 19:37:37.04M 2015-10-09T18:35:20.561Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.714 34.746 1503.7317 19:37:37.24M 2015-10-09T18:35:20.764Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.747 1503.7328 19:37:37.44M 2015-10-09T18:35:20.953Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.747 1503.7333 19:37:37.65M 2015-10-09T18:35:21.153Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7341 19:37:37.83M 2015-10-09T18:35:21.361Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.747 1503.7347 19:37:38.05M 2015-10-09T18:35:21.558Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7343 19:37:38.25M 2015-10-09T18:35:21.765Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7334 19:37:38.45M 2015-10-09T18:35:21.968Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7319 19:37:38.65M 2015-10-09T18:35:22.168Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7345 19:37:38.85M 2015-10-09T18:35:22.373Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7341 19:37:39.07M 2015-10-09T18:35:22.573Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.717 34.750 1503.7347 19:37:39.27M 2015-10-09T18:35:22.783Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.719 34.751 1503.7354 19:37:39.46M 2015-10-09T18:35:22.983Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.715 34.748 1503.7310 19:37:39.67M 2015-10-09T18:35:23.183Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.715 34.747 1503.7311 19:37:39.86M 2015-10-09T18:35:23.388Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.746 1503.7316 19:37:40.08M 2015-10-09T18:35:23.593Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.746 1503.7325 19:37:40.28M 2015-10-09T18:35:23.801Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7338 19:37:40.48M 2015-10-09T18:35:23.998Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7351 19:37:40.68M 2015-10-09T18:35:24.203Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.744 1503.7351 19:37:40.88M 2015-10-09T18:35:24.406Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.714 34.745 1503.7354 19:37:41.10M 2015-10-09T18:35:24.608Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.714 34.745 1503.7355 19:37:41.30M 2015-10-09T18:35:24.808Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7361 19:37:41.50M 2015-10-09T18:35:25.013Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.709 34.740 1503.7303 19:37:41.69M 2015-10-09T18:35:25.233Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.739 1503.7291 19:37:41.89M 2015-10-09T18:35:25.418Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7335 19:37:42.13M 2015-10-09T18:35:25.623Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.742 1503.7330 19:37:42.31M 2015-10-09T18:35:25.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.710 34.741 1503.7317 19:37:42.51M 2015-10-09T18:35:26.028Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7299 19:37:42.71M 2015-10-09T18:35:26.233Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.708 34.740 1503.7294 19:37:42.91M 2015-10-09T18:35:26.433Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7274 19:37:43.13M 2015-10-09T18:35:26.638Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7316 19:37:43.32M 2015-10-09T18:35:26.838Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.711 34.742 1503.7303 19:37:43.53M 2015-10-09T18:35:27.048Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.742 1503.7289 19:37:43.72M 2015-10-09T18:35:27.248Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.714 34.746 1503.7332 19:37:43.93M 2015-10-09T18:35:27.448Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.715 34.747 1503.7336 19:37:44.14M 2015-10-09T18:35:27.653Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7332 19:37:44.34M 2015-10-09T18:35:27.858Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.746 1503.7339 19:37:44.54M 2015-10-09T18:35:28.053Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7334 19:37:44.74M 2015-10-09T18:35:28.281Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:37:44.93M 2015-10-09T18:35:28.463Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7332 19:37:45.16M 2015-10-09T18:35:28.668Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:37:45.36M 2015-10-09T18:35:28.873Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:37:45.56M 2015-10-09T18:35:29.073Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.714 34.745 1503.7324 19:37:45.75M 2015-10-09T18:35:29.278Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.745 1503.7322 19:37:45.95M 2015-10-09T18:35:29.481Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.713 34.744 1503.7311 19:37:46.17M 2015-10-09T18:35:29.698Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.713 34.744 1503.7314 19:37:46.37M 2015-10-09T18:35:29.884Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.712 34.744 1503.7307 19:37:46.59M 2015-10-09T18:35:30.088Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.712 34.744 1503.7305 19:37:46.77M 2015-10-09T18:35:30.293Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7307 19:37:46.97M 2015-10-09T18:35:30.493Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.712 34.743 1503.7310 19:37:47.19M 2015-10-09T18:35:30.698Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.713 34.744 1503.7322 19:37:47.38M 2015-10-09T18:35:30.903Z|I-OCEAN7-304-XXXX| 25.96 14.043 41.714 34.745 1503.7327 19:37:47.58M 2015-10-09T18:35:31.103Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.719 34.750 1503.7382 19:37:47.78M 2015-10-09T18:35:31.308Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.719 34.750 1503.7391 19:37:48.00M 2015-10-09T18:35:31.508Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.721 34.751 1503.7395 19:37:48.20M 2015-10-09T18:35:31.713Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.717 34.748 1503.7358 19:37:48.40M 2015-10-09T18:35:31.918Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.739 1503.7251 19:37:48.60M 2015-10-09T18:35:32.118Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.738 1503.7252 19:37:48.80M 2015-10-09T18:35:32.325Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.739 1503.7257 19:37:49.02M 2015-10-09T18:35:32.524Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7262 19:37:49.22M 2015-10-09T18:35:32.728Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7257 19:37:49.41M 2015-10-09T18:35:32.928Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.708 34.739 1503.7257 19:37:49.61M 2015-10-09T18:35:33.133Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.719 34.750 1503.7377 19:37:49.81M 2015-10-09T18:35:33.339Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.720 34.751 1503.7382 19:37:50.03M 2015-10-09T18:35:33.538Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.721 34.752 1503.7382 19:37:50.23M 2015-10-09T18:35:33.748Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.720 34.752 1503.7369 19:37:50.43M 2015-10-09T18:35:33.961Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.720 34.752 1503.7356 19:37:50.63M 2015-10-09T18:35:34.168Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.720 34.752 1503.7358 19:37:50.83M 2015-10-09T18:35:34.353Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.720 34.753 1503.7361 19:37:51.06M 2015-10-09T18:35:34.558Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.721 34.754 1503.7365 19:37:51.25M 2015-10-09T18:35:34.758Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.712 34.746 1503.7257 19:37:51.45M 2015-10-09T18:35:34.965Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.714 34.748 1503.7284 19:37:51.64M 2015-10-09T18:35:35.164Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.715 34.749 1503.7284 19:37:51.84M 2015-10-09T18:35:35.369Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.714 34.748 1503.7269 19:37:52.06M 2015-10-09T18:35:35.573Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.713 34.747 1503.7258 19:37:52.26M 2015-10-09T18:35:35.773Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.712 34.746 1503.7261 19:37:52.46M 2015-10-09T18:35:35.973Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.712 34.746 1503.7255 19:37:52.66M 2015-10-09T18:35:36.179Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.712 34.746 1503.7250 19:37:52.86M 2015-10-09T18:35:36.383Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.712 34.746 1503.7249 19:37:53.08M 2015-10-09T18:35:36.583Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.715 34.749 1503.7286 19:37:53.28M 2015-10-09T18:35:36.789Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.715 34.749 1503.7297 19:37:53.47M 2015-10-09T18:35:36.989Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.749 1503.7305 19:37:53.67M 2015-10-09T18:35:37.198Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.749 1503.7314 19:37:53.87M 2015-10-09T18:35:37.399Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.714 34.747 1503.7308 19:37:54.09M 2015-10-09T18:35:37.599Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7303 19:37:54.29M 2015-10-09T18:35:37.804Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.746 1503.7294 19:37:54.49M 2015-10-09T18:35:38.009Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.712 34.745 1503.7292 19:37:54.69M 2015-10-09T18:35:38.209Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.712 34.744 1503.7284 19:37:54.89M 2015-10-09T18:35:38.409Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.743 1503.7281 19:37:55.11M 2015-10-09T18:35:38.634Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.743 1503.7280 19:37:55.30M 2015-10-09T18:35:38.819Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7246 19:37:55.52M 2015-10-09T18:35:39.019Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7249 19:37:55.70M 2015-10-09T18:35:39.229Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.708 34.740 1503.7257 19:37:55.90M 2015-10-09T18:35:39.429Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7272 19:37:56.12M 2015-10-09T18:35:39.629Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.710 34.742 1503.7288 19:37:56.32M 2015-10-09T18:35:39.834Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.710 34.742 1503.7291 19:37:56.52M 2015-10-09T18:35:40.039Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.711 34.743 1503.7292 19:37:56.72M 2015-10-09T18:35:40.245Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.712 34.743 1503.7296 19:37:56.92M 2015-10-09T18:35:40.444Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7306 19:37:57.14M 2015-10-09T18:35:40.644Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.712 34.744 1503.7308 19:37:57.33M 2015-10-09T18:35:40.849Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.751 1503.7378 19:37:57.53M 2015-10-09T18:35:41.049Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7325 19:37:57.73M 2015-10-09T18:35:41.254Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.714 34.746 1503.7301 19:37:57.93M 2015-10-09T18:35:41.459Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7277 19:37:58.15M 2015-10-09T18:35:41.664Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.706 34.740 1503.7212 19:37:58.35M 2015-10-09T18:35:41.864Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.706 34.740 1503.7212 19:37:58.55M 2015-10-09T18:35:42.064Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.706 34.739 1503.7196 19:37:58.75M 2015-10-09T18:35:42.269Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7183 19:37:58.95M 2015-10-09T18:35:42.481Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.708 34.741 1503.7209 19:37:59.17M 2015-10-09T18:35:42.674Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.707 34.741 1503.7207 19:37:59.36M 2015-10-09T18:35:42.879Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.713 34.746 1503.7264 19:37:59.56M 2015-10-09T18:35:43.099Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.713 34.747 1503.7273 19:37:59.76M 2015-10-09T18:35:43.284Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.713 34.747 1503.7284 19:38:00.00M 2015-10-09T18:35:43.489Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.708 34.742 1503.7230 19:38:00.18M 2015-10-09T18:35:43.689Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.709 34.743 1503.7240 19:38:00.38M 2015-10-09T18:35:43.894Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.710 34.744 1503.7256 19:38:00.58M 2015-10-09T18:35:44.094Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.744 1503.7250 19:38:00.78M 2015-10-09T18:35:44.304Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.712 34.745 1503.7266 19:38:00.97M 2015-10-09T18:35:44.504Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.709 34.743 1503.7255 19:38:01.20M 2015-10-09T18:35:44.704Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.742 1503.7235 19:38:01.40M 2015-10-09T18:35:44.921Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.741 1503.7230 19:38:01.59M 2015-10-09T18:35:45.114Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7229 19:38:01.79M 2015-10-09T18:35:45.314Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.707 34.740 1503.7218 19:38:02.01M 2015-10-09T18:35:45.521Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.706 34.739 1503.7208 19:38:02.21M 2015-10-09T18:35:45.724Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.705 34.738 1503.7192 19:38:02.41M 2015-10-09T18:35:45.961Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.704 34.737 1503.7179 19:38:02.61M 2015-10-09T18:35:46.127Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.743 1503.7249 19:38:02.81M 2015-10-09T18:35:46.334Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.711 34.744 1503.7260 19:38:03.03M 2015-10-09T18:35:46.534Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7261 19:38:03.23M 2015-10-09T18:35:46.734Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.712 34.746 1503.7258 19:38:03.43M 2015-10-09T18:35:46.939Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.713 34.747 1503.7263 19:38:03.62M 2015-10-09T18:35:47.144Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.714 34.747 1503.7277 19:38:03.82M 2015-10-09T18:35:47.349Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.741 1503.7209 19:38:04.04M 2015-10-09T18:35:47.569Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7206 19:38:04.24M 2015-10-09T18:35:47.754Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.742 1503.7217 19:38:04.46M 2015-10-09T18:35:47.954Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.710 34.744 1503.7235 19:38:04.64M 2015-10-09T18:35:48.159Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.713 34.747 1503.7264 19:38:04.83M 2015-10-09T18:35:48.359Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7258 19:38:05.06M 2015-10-09T18:35:48.564Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7246 19:38:05.25M 2015-10-09T18:35:48.769Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.710 34.744 1503.7240 19:38:05.45M 2015-10-09T18:35:48.969Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.709 34.743 1503.7225 19:38:05.65M 2015-10-09T18:35:49.169Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.708 34.740 1503.7263 19:38:05.85M 2015-10-09T18:35:49.374Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.708 34.741 1503.7263 19:38:06.07M 2015-10-09T18:35:49.579Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.704 34.736 1503.7218 19:38:06.27M 2015-10-09T18:35:49.784Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.703 34.736 1503.7206 19:38:06.47M 2015-10-09T18:35:49.984Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.702 34.735 1503.7207 19:38:06.67M 2015-10-09T18:35:50.189Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.702 34.735 1503.7197 19:38:06.87M 2015-10-09T18:35:50.401Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.702 34.735 1503.7197 19:38:07.09M 2015-10-09T18:35:50.594Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.702 34.735 1503.7200 19:38:07.28M 2015-10-09T18:35:50.794Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.703 34.736 1503.7202 19:38:07.48M 2015-10-09T18:35:50.999Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.703 34.736 1503.7200 19:38:07.68M 2015-10-09T18:35:51.241Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.704 34.738 1503.7202 19:38:07.88M 2015-10-09T18:35:51.405Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.705 34.738 1503.7235 19:38:08.10M 2015-10-09T18:35:51.609Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.706 34.738 1503.7247 19:38:08.30M 2015-10-09T18:35:51.809Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.707 34.739 1503.7262 19:38:08.50M 2015-10-09T18:35:52.034Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.709 34.741 1503.7277 19:38:08.70M 2015-10-09T18:35:52.219Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.741 1503.7289 19:38:08.91M 2015-10-09T18:35:52.419Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.708 34.740 1503.7278 19:38:09.12M 2015-10-09T18:35:52.624Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.707 34.739 1503.7266 19:38:09.31M 2015-10-09T18:35:52.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.706 34.738 1503.7258 19:38:09.51M 2015-10-09T18:35:53.029Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7351 19:38:09.71M 2015-10-09T18:35:53.234Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.747 1503.7349 19:38:09.91M 2015-10-09T18:35:53.434Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7343 19:38:10.13M 2015-10-09T18:35:53.639Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7340 19:38:10.33M 2015-10-09T18:35:53.844Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.717 34.749 1503.7340 19:38:10.53M 2015-10-09T18:35:54.045Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.717 34.749 1503.7336 19:38:10.73M 2015-10-09T18:35:54.244Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.718 34.750 1503.7336 19:38:10.93M 2015-10-09T18:35:54.449Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.718 34.751 1503.7335 19:38:11.14M 2015-10-09T18:35:54.654Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.718 34.751 1503.7324 19:38:11.34M 2015-10-09T18:35:54.859Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.718 34.751 1503.7322 19:38:11.54M 2015-10-09T18:35:55.081Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.717 34.750 1503.7317 19:38:11.74M 2015-10-09T18:35:55.264Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7219 19:38:11.94M 2015-10-09T18:35:55.469Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.708 34.742 1503.7211 19:38:12.16M 2015-10-09T18:35:55.669Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7261 19:38:12.36M 2015-10-09T18:35:55.874Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.715 34.749 1503.7275 19:38:12.56M 2015-10-09T18:35:56.081Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.714 34.748 1503.7269 19:38:12.76M 2015-10-09T18:35:56.279Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.705 34.739 1503.7162 19:38:12.95M 2015-10-09T18:35:56.499Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.738 1503.7163 19:38:13.17M 2015-10-09T18:35:56.685Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.704 34.738 1503.7163 19:38:13.39M 2015-10-09T18:35:56.884Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.703 34.738 1503.7148 19:38:13.57M 2015-10-09T18:35:57.089Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.702 34.737 1503.7140 19:38:13.77M 2015-10-09T18:35:57.294Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.702 34.737 1503.7131 19:38:13.97M 2015-10-09T18:35:57.499Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.702 34.737 1503.7120 19:38:14.19M 2015-10-09T18:35:57.699Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.701 34.737 1503.7118 19:38:14.39M 2015-10-09T18:35:57.905Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7129 19:38:14.59M 2015-10-09T18:35:58.110Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.704 34.739 1503.7148 19:38:14.78M 2015-10-09T18:35:58.310Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7168 19:38:15.01M 2015-10-09T18:35:58.515Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7152 19:38:15.20M 2015-10-09T18:35:58.710Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.704 34.739 1503.7162 19:38:15.40M 2015-10-09T18:35:58.920Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.709 34.743 1503.7230 19:38:15.60M 2015-10-09T18:35:59.120Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7235 19:38:15.80M 2015-10-09T18:35:59.325Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7236 19:38:16.02M 2015-10-09T18:35:59.525Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.709 34.743 1503.7239 19:38:16.22M 2015-10-09T18:35:59.734Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.710 34.743 1503.7240 19:38:16.42M 2015-10-09T18:35:59.934Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7251 19:38:16.62M