2015-10-09T18:34:00.149Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.711 34.741 1503.7336 19:36:16.82M 2015-10-09T18:34:00.369Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.719 34.749 1503.7435 19:36:17.04M 2015-10-09T18:34:00.549Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.723 34.752 1503.7467 19:36:17.26M 2015-10-09T18:34:00.759Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.722 34.751 1503.7456 19:36:17.44M 2015-10-09T18:34:00.954Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.721 34.750 1503.7448 19:36:17.64M 2015-10-09T18:34:01.160Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.720 34.749 1503.7441 19:36:17.83M 2015-10-09T18:34:01.369Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.720 34.749 1503.7433 19:36:18.05M 2015-10-09T18:34:01.564Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.719 34.748 1503.7430 19:36:18.26M 2015-10-09T18:34:01.774Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.718 34.747 1503.7415 19:36:18.45M 2015-10-09T18:34:01.974Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.718 34.747 1503.7406 19:36:18.65M 2015-10-09T18:34:02.179Z|I-OCEAN7-304-XXXX| 25.98 14.044 41.717 34.747 1503.7395 19:36:18.85M 2015-10-09T18:34:02.384Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.718 34.747 1503.7397 19:36:19.07M 2015-10-09T18:34:02.584Z|I-OCEAN7-304-XXXX| 25.98 14.044 41.718 34.748 1503.7402 19:36:19.27M 2015-10-09T18:34:02.789Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.718 34.748 1503.7402 19:36:19.47M 2015-10-09T18:34:02.989Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.719 34.748 1503.7404 19:36:19.67M 2015-10-09T18:34:03.195Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.718 34.748 1503.7399 19:36:19.87M 2015-10-09T18:34:03.395Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.717 34.747 1503.7386 19:36:20.09M 2015-10-09T18:34:03.600Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.716 34.747 1503.7374 19:36:20.28M 2015-10-09T18:34:03.845Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.718 34.748 1503.7382 19:36:20.48M 2015-10-09T18:34:04.005Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.748 1503.7378 19:36:20.73M 2015-10-09T18:34:04.205Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7368 19:36:20.88M 2015-10-09T18:34:04.409Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7363 19:36:21.10M 2015-10-09T18:34:04.615Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7354 19:36:21.30M 2015-10-09T18:34:04.835Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7351 19:36:21.50M 2015-10-09T18:34:05.020Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7345 19:36:21.71M 2015-10-09T18:34:05.225Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7336 19:36:21.89M 2015-10-09T18:34:05.430Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7319 19:36:22.12M 2015-10-09T18:34:05.630Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.745 1503.7302 19:36:22.31M 2015-10-09T18:34:05.835Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.710 34.743 1503.7281 19:36:22.52M 2015-10-09T18:34:06.035Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.711 34.743 1503.7279 19:36:22.71M 2015-10-09T18:34:06.240Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7267 19:36:22.91M 2015-10-09T18:34:06.440Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.708 34.740 1503.7266 19:36:23.13M 2015-10-09T18:34:06.645Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.707 34.739 1503.7262 19:36:23.33M 2015-10-09T18:34:06.850Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7251 19:36:23.53M 2015-10-09T18:34:07.050Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.704 34.736 1503.7234 19:36:23.73M 2015-10-09T18:34:07.255Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.702 34.734 1503.7214 19:36:23.93M 2015-10-09T18:34:07.481Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.702 34.734 1503.7216 19:36:24.15M 2015-10-09T18:34:07.660Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.711 34.742 1503.7322 19:36:24.34M 2015-10-09T18:34:07.860Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.712 34.743 1503.7335 19:36:24.54M 2015-10-09T18:34:08.070Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7357 19:36:24.74M 2015-10-09T18:34:08.270Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7357 19:36:24.94M 2015-10-09T18:34:08.470Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7388 19:36:25.16M 2015-10-09T18:34:08.675Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7408 19:36:25.36M 2015-10-09T18:34:08.920Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.718 34.747 1503.7429 19:36:25.56M 2015-10-09T18:34:09.080Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.720 34.749 1503.7441 19:36:25.80M 2015-10-09T18:34:09.321Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7401 19:36:25.95M 2015-10-09T18:34:09.485Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7386 19:36:26.19M 2015-10-09T18:34:09.690Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7368 19:36:26.37M 2015-10-09T18:34:09.921Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.713 34.744 1503.7346 19:36:26.57M 2015-10-09T18:34:10.100Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.712 34.743 1503.7329 19:36:26.77M 2015-10-09T18:34:10.321Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7325 19:36:26.97M 2015-10-09T18:34:10.505Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.710 34.741 1503.7318 19:36:27.19M 2015-10-09T18:34:10.710Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.710 34.740 1503.7305 19:36:27.39M 2015-10-09T18:34:10.910Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.710 34.740 1503.7310 19:36:27.59M 2015-10-09T18:34:11.110Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.719 34.749 1503.7406 19:36:27.79M 2015-10-09T18:34:11.315Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.721 34.751 1503.7421 19:36:28.00M 2015-10-09T18:34:11.520Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.719 34.750 1503.7408 19:36:28.20M 2015-10-09T18:34:11.720Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.719 34.749 1503.7396 19:36:28.40M 2015-10-09T18:34:11.925Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.721 34.751 1503.7423 19:36:28.60M 2015-10-09T18:34:12.126Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.722 34.752 1503.7435 19:36:28.80M 2015-10-09T18:34:12.330Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.722 34.752 1503.7445 19:36:29.02M 2015-10-09T18:34:12.530Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.723 34.753 1503.7457 19:36:29.22M 2015-10-09T18:34:12.735Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.723 34.753 1503.7463 19:36:29.42M 2015-10-09T18:34:12.935Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.724 34.753 1503.7471 19:36:29.62M 2015-10-09T18:34:13.140Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.725 34.754 1503.7480 19:36:29.82M 2015-10-09T18:34:13.345Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.725 34.755 1503.7488 19:36:30.03M 2015-10-09T18:34:13.550Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.725 34.754 1503.7488 19:36:30.23M 2015-10-09T18:34:13.770Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7368 19:36:30.43M 2015-10-09T18:34:14.001Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.714 34.744 1503.7368 19:36:30.65M 2015-10-09T18:34:14.155Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.715 34.745 1503.7379 19:36:30.87M 2015-10-09T18:34:14.360Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7384 19:36:31.05M 2015-10-09T18:34:14.560Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.746 1503.7378 19:36:31.25M 2015-10-09T18:34:14.765Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.746 1503.7379 19:36:31.45M 2015-10-09T18:34:14.970Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.746 1503.7383 19:36:31.65M 2015-10-09T18:34:15.170Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.747 1503.7380 19:36:31.85M 2015-10-09T18:34:15.375Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7372 19:36:32.07M 2015-10-09T18:34:15.575Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.716 34.747 1503.7361 19:36:32.26M 2015-10-09T18:34:15.780Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.714 34.746 1503.7344 19:36:32.46M 2015-10-09T18:34:15.985Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.712 34.744 1503.7319 19:36:32.66M 2015-10-09T18:34:16.185Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7325 19:36:32.86M 2015-10-09T18:34:16.390Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.746 1503.7332 19:36:33.08M 2015-10-09T18:34:16.601Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7332 19:36:33.28M 2015-10-09T18:34:16.795Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.714 34.747 1503.7323 19:36:33.48M 2015-10-09T18:34:16.995Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7325 19:36:33.68M 2015-10-09T18:34:17.200Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.748 1503.7330 19:36:33.87M 2015-10-09T18:34:17.405Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.716 34.748 1503.7345 19:36:34.09M 2015-10-09T18:34:17.610Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7350 19:36:34.30M 2015-10-09T18:34:17.810Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7358 19:36:34.49M 2015-10-09T18:34:18.041Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.747 1503.7366 19:36:34.69M 2015-10-09T18:34:18.235Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7366 19:36:34.89M 2015-10-09T18:34:18.420Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7365 19:36:35.13M 2015-10-09T18:34:18.625Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.746 1503.7360 19:36:35.31M 2015-10-09T18:34:18.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.715 34.746 1503.7357 19:36:35.51M 2015-10-09T18:34:19.075Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.715 34.746 1503.7362 19:36:35.71M 2015-10-09T18:34:19.230Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7351 19:36:35.95M 2015-10-09T18:34:19.435Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.739 1503.7273 19:36:36.12M 2015-10-09T18:34:19.635Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.709 34.740 1503.7290 19:36:36.32M 2015-10-09T18:34:19.840Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.741 1503.7303 19:36:36.52M 2015-10-09T18:34:20.045Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7308 19:36:36.72M 2015-10-09T18:34:20.245Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.710 34.741 1503.7313 19:36:36.92M 2015-10-09T18:34:20.445Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.742 1503.7322 19:36:37.14M 2015-10-09T18:34:20.655Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.712 34.742 1503.7341 19:36:37.34M 2015-10-09T18:34:20.855Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7343 19:36:37.54M 2015-10-09T18:34:21.055Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.713 34.744 1503.7345 19:36:37.74M 2015-10-09T18:34:21.260Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7350 19:36:37.93M 2015-10-09T18:34:21.465Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.713 34.743 1503.7352 19:36:38.15M 2015-10-09T18:34:21.670Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7352 19:36:38.35M 2015-10-09T18:34:21.870Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7340 19:36:38.55M 2015-10-09T18:34:22.075Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7339 19:36:38.75M 2015-10-09T18:34:22.281Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.712 34.742 1503.7351 19:36:38.95M 2015-10-09T18:34:22.480Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.712 34.742 1503.7361 19:36:39.17M 2015-10-09T18:34:22.700Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.712 34.741 1503.7360 19:36:39.37M 2015-10-09T18:34:22.885Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7369 19:36:39.58M 2015-10-09T18:34:23.090Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.713 34.742 1503.7375 19:36:39.77M 2015-10-09T18:34:23.296Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.722 34.751 1503.7476 19:36:39.97M 2015-10-09T18:34:23.496Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.723 34.752 1503.7480 19:36:40.19M 2015-10-09T18:34:23.701Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.724 34.753 1503.7478 19:36:40.38M 2015-10-09T18:34:23.900Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.725 34.754 1503.7484 19:36:40.58M 2015-10-09T18:34:24.106Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.720 34.749 1503.7426 19:36:40.78M 2015-10-09T18:34:24.305Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7415 19:36:41.00M 2015-10-09T18:34:24.510Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7422 19:36:41.20M 2015-10-09T18:34:24.715Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.720 34.750 1503.7429 19:36:41.40M 2015-10-09T18:34:24.916Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.716 34.746 1503.7383 19:36:41.60M 2015-10-09T18:34:25.120Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7373 19:36:41.80M 2015-10-09T18:34:25.320Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7345 19:36:42.02M 2015-10-09T18:34:25.525Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7349 19:36:42.21M 2015-10-09T18:34:25.730Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.713 34.743 1503.7349 19:36:42.41M 2015-10-09T18:34:25.930Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.713 34.744 1503.7349 19:36:42.61M 2015-10-09T18:34:26.135Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7354 19:36:42.81M 2015-10-09T18:34:26.335Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7338 19:36:43.03M 2015-10-09T18:34:26.541Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.712 34.743 1503.7323 19:36:43.23M 2015-10-09T18:34:26.745Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.711 34.743 1503.7311 19:36:43.43M 2015-10-09T18:34:26.945Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.746 1503.7345 19:36:43.63M 2015-10-09T18:34:27.166Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.715 34.746 1503.7368 19:36:43.82M 2015-10-09T18:34:27.351Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7386 19:36:44.06M 2015-10-09T18:34:27.555Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7394 19:36:44.24M 2015-10-09T18:34:27.755Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.714 34.744 1503.7373 19:36:44.44M 2015-10-09T18:34:27.960Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.715 34.745 1503.7399 19:36:44.64M 2015-10-09T18:34:28.166Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.745 1503.7396 19:36:44.84M 2015-10-09T18:34:28.371Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.716 34.745 1503.7394 19:36:45.06M 2015-10-09T18:34:28.571Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7395 19:36:45.26M 2015-10-09T18:34:28.776Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.748 1503.7419 19:36:45.46M 2015-10-09T18:34:28.976Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.718 34.748 1503.7417 19:36:45.66M 2015-10-09T18:34:29.181Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.749 1503.7416 19:36:45.85M 2015-10-09T18:34:29.386Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.720 34.750 1503.7417 19:36:46.08M 2015-10-09T18:34:29.586Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.720 34.751 1503.7419 19:36:46.27M 2015-10-09T18:34:29.791Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.721 34.752 1503.7418 19:36:46.47M 2015-10-09T18:34:29.991Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.722 34.753 1503.7423 19:36:46.67M 2015-10-09T18:34:30.196Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.718 34.749 1503.7372 19:36:46.87M 2015-10-09T18:34:30.396Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.717 34.749 1503.7360 19:36:47.09M 2015-10-09T18:34:30.601Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.717 34.748 1503.7354 19:36:47.29M 2015-10-09T18:34:30.806Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7341 19:36:47.49M 2015-10-09T18:34:31.006Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:36:47.69M 2015-10-09T18:34:31.211Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.712 34.744 1503.7313 19:36:47.88M 2015-10-09T18:34:31.411Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.711 34.743 1503.7300 19:36:48.10M 2015-10-09T18:34:31.631Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.741 1503.7289 19:36:48.30M 2015-10-09T18:34:31.821Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.710 34.741 1503.7294 19:36:48.52M 2015-10-09T18:34:32.021Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.704 34.736 1503.7234 19:36:48.70M 2015-10-09T18:34:32.226Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.704 34.736 1503.7231 19:36:48.90M 2015-10-09T18:34:32.426Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.712 34.743 1503.7311 19:36:49.12M 2015-10-09T18:34:32.631Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.712 34.744 1503.7312 19:36:49.32M 2015-10-09T18:34:32.831Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.713 34.745 1503.7323 19:36:49.52M 2015-10-09T18:34:33.036Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7332 19:36:49.71M 2015-10-09T18:34:33.241Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7346 19:36:49.91M 2015-10-09T18:34:33.446Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.745 1503.7329 19:36:50.13M 2015-10-09T18:34:33.646Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7313 19:36:50.33M 2015-10-09T18:34:33.851Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.712 34.744 1503.7307 19:36:50.53M 2015-10-09T18:34:34.051Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.706 34.739 1503.7230 19:36:50.73M 2015-10-09T18:34:34.251Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.706 34.739 1503.7234 19:36:50.93M 2015-10-09T18:34:34.461Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.706 34.738 1503.7233 19:36:51.15M 2015-10-09T18:34:34.661Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.744 1503.7294 19:36:51.35M 2015-10-09T18:34:34.866Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.745 1503.7297 19:36:51.55M 2015-10-09T18:34:35.066Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7311 19:36:51.74M 2015-10-09T18:34:35.271Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7319 19:36:51.94M 2015-10-09T18:34:35.471Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.747 1503.7327 19:36:52.16M 2015-10-09T18:34:35.676Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.747 1503.7335 19:36:52.36M 2015-10-09T18:34:35.881Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.749 1503.7366 19:36:52.56M 2015-10-09T18:34:36.101Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.750 1503.7379 19:36:52.76M 2015-10-09T18:34:36.286Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7384 19:36:53.00M 2015-10-09T18:34:36.486Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.719 34.751 1503.7384 19:36:53.18M 2015-10-09T18:34:36.691Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.720 34.751 1503.7384 19:36:53.38M 2015-10-09T18:34:36.896Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.720 34.752 1503.7383 19:36:53.58M 2015-10-09T18:34:37.096Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.720 34.752 1503.7394 19:36:53.78M 2015-10-09T18:34:37.301Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.720 34.752 1503.7396 19:36:53.97M 2015-10-09T18:34:37.501Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.720 34.752 1503.7391 19:36:54.19M 2015-10-09T18:34:37.706Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.720 34.751 1503.7391 19:36:54.39M 2015-10-09T18:34:37.921Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7394 19:36:54.59M 2015-10-09T18:34:38.116Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7395 19:36:54.79M 2015-10-09T18:34:38.316Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.719 34.749 1503.7399 19:36:55.01M 2015-10-09T18:34:38.521Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.718 34.749 1503.7384 19:36:55.21M 2015-10-09T18:34:38.726Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.716 34.746 1503.7372 19:36:55.41M 2015-10-09T18:34:38.926Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7384 19:36:55.61M 2015-10-09T18:34:39.126Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7375 19:36:55.81M 2015-10-09T18:34:39.331Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7377 19:36:56.02M 2015-10-09T18:34:39.536Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.722 34.751 1503.7443 19:36:56.22M 2015-10-09T18:34:39.736Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.722 34.752 1503.7445 19:36:56.42M 2015-10-09T18:34:39.941Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.723 34.752 1503.7454 19:36:56.62M 2015-10-09T18:34:40.146Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.723 34.753 1503.7463 19:36:56.82M 2015-10-09T18:34:40.346Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.723 34.753 1503.7461 19:36:57.04M 2015-10-09T18:34:40.566Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.723 34.752 1503.7463 19:36:57.24M 2015-10-09T18:34:40.751Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.723 34.753 1503.7468 19:36:57.45M 2015-10-09T18:34:40.956Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.724 34.754 1503.7463 19:36:57.63M 2015-10-09T18:34:41.156Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.724 34.754 1503.7460 19:36:57.83M 2015-10-09T18:34:41.361Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.748 1503.7388 19:36:58.05M 2015-10-09T18:34:41.561Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.747 1503.7380 19:36:58.25M 2015-10-09T18:34:41.766Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.748 1503.7388 19:36:58.45M 2015-10-09T18:34:41.971Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.711 34.742 1503.7327 19:36:58.65M 2015-10-09T18:34:42.176Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.711 34.741 1503.7323 19:36:58.85M 2015-10-09T18:34:42.376Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.710 34.741 1503.7318 19:36:59.07M 2015-10-09T18:34:42.581Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.740 1503.7300 19:36:59.27M 2015-10-09T18:34:42.781Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7297 19:36:59.47M 2015-10-09T18:34:42.986Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7296 19:36:59.67M 2015-10-09T18:34:43.186Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.710 34.741 1503.7291 19:36:59.87M 2015-10-09T18:34:43.391Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.710 34.742 1503.7296 19:37:00.08M 2015-10-09T18:34:43.596Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.711 34.742 1503.7306 19:37:00.28M 2015-10-09T18:34:43.801Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.743 1503.7313 19:37:00.48M 2015-10-09T18:34:44.002Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7323 19:37:00.68M 2015-10-09T18:34:44.207Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.713 34.744 1503.7328 19:37:00.88M 2015-10-09T18:34:44.411Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.712 34.743 1503.7330 19:37:01.10M 2015-10-09T18:34:44.611Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7324 19:37:01.30M 2015-10-09T18:34:44.811Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7332 19:37:01.50M 2015-10-09T18:34:45.031Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7336 19:37:01.70M 2015-10-09T18:34:45.221Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.713 34.744 1503.7332 19:37:01.91M 2015-10-09T18:34:45.421Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7339 19:37:02.11M 2015-10-09T18:34:45.626Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7344 19:37:02.31M 2015-10-09T18:34:45.826Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7354 19:37:02.51M 2015-10-09T18:34:46.031Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7361 19:37:02.71M 2015-10-09T18:34:46.236Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.706 34.736 1503.7285 19:37:02.91M 2015-10-09T18:34:46.441Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.705 34.735 1503.7288 19:37:03.13M 2015-10-09T18:34:46.641Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.710 34.740 1503.7329 19:37:03.33M 2015-10-09T18:34:46.841Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.712 34.742 1503.7344 19:37:03.53M 2015-10-09T18:34:47.047Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.714 34.744 1503.7356 19:37:03.73M 2015-10-09T18:34:47.246Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.745 1503.7371 19:37:03.93M 2015-10-09T18:34:47.451Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7368 19:37:04.14M 2015-10-09T18:34:47.656Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.747 1503.7394 19:37:04.34M 2015-10-09T18:34:47.881Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7408 19:37:04.54M 2015-10-09T18:34:48.061Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7417 19:37:04.74M 2015-10-09T18:34:48.262Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7421 19:37:04.94M 2015-10-09T18:34:48.467Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.751 1503.7426 19:37:05.15M 2015-10-09T18:34:48.672Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.720 34.751 1503.7419 19:37:05.36M 2015-10-09T18:34:48.877Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7324 19:37:05.56M 2015-10-09T18:34:49.077Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7313 19:37:05.76M 2015-10-09T18:34:49.282Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.712 34.744 1503.7301 19:37:05.95M 2015-10-09T18:34:49.497Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7330 19:37:06.17M 2015-10-09T18:34:49.687Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.748 1503.7335 19:37:06.39M 2015-10-09T18:34:49.887Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.746 1503.7366 19:37:06.57M 2015-10-09T18:34:50.092Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7365 19:37:06.77M 2015-10-09T18:34:50.292Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.745 1503.7367 19:37:06.97M 2015-10-09T18:34:50.496Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7365 19:37:07.19M 2015-10-09T18:34:50.702Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.708 34.739 1503.7295 19:37:07.39M 2015-10-09T18:34:50.921Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.738 1503.7285 19:37:07.58M 2015-10-09T18:34:51.107Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7279 19:37:07.78M 2015-10-09T18:34:51.312Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7279 19:37:08.00M 2015-10-09T18:34:51.521Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.706 34.738 1503.7264 19:37:08.20M 2015-10-09T18:34:51.717Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.707 34.739 1503.7269 19:37:08.40M 2015-10-09T18:34:51.917Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7274 19:37:08.60M 2015-10-09T18:34:52.161Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.709 34.740 1503.7285 19:37:08.80M 2015-10-09T18:34:52.327Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.747 1503.7358 19:37:09.02M 2015-10-09T18:34:52.562Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7334 19:37:09.22M 2015-10-09T18:34:52.732Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7329 19:37:09.41M 2015-10-09T18:34:52.932Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7322 19:37:09.62M 2015-10-09T18:34:53.137Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.713 34.744 1503.7307 19:37:09.81M 2015-10-09T18:34:53.342Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.712 34.744 1503.7296 19:37:10.03M 2015-10-09T18:34:53.542Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.704 34.737 1503.7207 19:37:10.23M 2015-10-09T18:34:53.761Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.706 34.739 1503.7234 19:37:10.43M 2015-10-09T18:34:53.967Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.707 34.740 1503.7246 19:37:10.63M 2015-10-09T18:34:54.152Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.709 34.741 1503.7269 19:37:10.85M 2015-10-09T18:34:54.357Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.711 34.742 1503.7292 19:37:11.05M 2015-10-09T18:34:54.557Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.712 34.744 1503.7313 19:37:11.25M 2015-10-09T18:34:54.762Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.745 1503.7329 19:37:11.45M 2015-10-09T18:34:54.962Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7335 19:37:11.64M 2015-10-09T18:34:55.167Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7329 19:37:11.84M 2015-10-09T18:34:55.372Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7311 19:37:12.06M 2015-10-09T18:34:55.572Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.745 1503.7299 19:37:12.26M 2015-10-09T18:34:55.777Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.711 34.744 1503.7285 19:37:12.46M 2015-10-09T18:34:55.977Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.709 34.742 1503.7261 19:37:12.66M 2015-10-09T18:34:56.182Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.708 34.741 1503.7245 19:37:12.86M 2015-10-09T18:34:56.387Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.707 34.740 1503.7234 19:37:13.08M 2015-10-09T18:34:56.587Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.707 34.740 1503.7236 19:37:13.28M 2015-10-09T18:34:56.787Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.708 34.741 1503.7245 19:37:13.47M 2015-10-09T18:34:56.992Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.709 34.741 1503.7257 19:37:13.67M 2015-10-09T18:34:57.197Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.709 34.742 1503.7256 19:37:13.87M 2015-10-09T18:34:57.404Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7305 19:37:14.09M 2015-10-09T18:34:57.603Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7308 19:37:14.29M 2015-10-09T18:34:57.802Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.746 1503.7306 19:37:14.49M 2015-10-09T18:34:58.012Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.747 1503.7313 19:37:14.69M 2015-10-09T18:34:58.212Z|I-OCEAN7-304-XXXX| 25.97 14.042 41.715 34.747 1503.7319 19:37:14.89M 2015-10-09T18:34:58.432Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.747 1503.7332 19:37:15.11M 2015-10-09T18:34:58.617Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.716 34.748 1503.7352 19:37:15.32M 2015-10-09T18:34:58.822Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.717 34.748 1503.7366 19:37:15.50M 2015-10-09T18:34:59.027Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.747 1503.7366 19:37:15.71M 2015-10-09T18:34:59.227Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7360 19:37:15.90M 2015-10-09T18:34:59.432Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7339 19:37:16.12M 2015-10-09T18:34:59.641Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.745 1503.7333 19:37:16.32M 2015-10-09T18:34:59.837Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.746 1503.7336 19:37:16.52M