2015-10-09T18:30:00.169Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.718 34.748 1503.7419 19:32:16.83M 2015-10-09T18:30:00.401Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.718 34.748 1503.7413 19:32:17.05M 2015-10-09T18:30:00.574Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7410 19:32:17.25M 2015-10-09T18:30:00.774Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.747 1503.7395 19:32:17.45M 2015-10-09T18:30:00.979Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7391 19:32:17.64M 2015-10-09T18:30:01.184Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.746 1503.7375 19:32:17.84M 2015-10-09T18:30:01.384Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.719 34.749 1503.7419 19:32:18.07M 2015-10-09T18:30:01.601Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.720 34.750 1503.7427 19:32:18.26M 2015-10-09T18:30:01.789Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7433 19:32:18.46M 2015-10-09T18:30:01.994Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.721 34.751 1503.7443 19:32:18.66M 2015-10-09T18:30:02.199Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.747 1503.7394 19:32:18.86M 2015-10-09T18:30:02.399Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7401 19:32:19.08M 2015-10-09T18:30:02.604Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.746 1503.7388 19:32:19.28M 2015-10-09T18:30:02.805Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.715 34.746 1503.7378 19:32:19.48M 2015-10-09T18:30:03.009Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.714 34.745 1503.7373 19:32:19.68M 2015-10-09T18:30:03.214Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.714 34.744 1503.7368 19:32:19.88M 2015-10-09T18:30:03.414Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.713 34.743 1503.7355 19:32:20.10M 2015-10-09T18:30:03.640Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.712 34.743 1503.7349 19:32:20.29M 2015-10-09T18:30:03.819Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.713 34.744 1503.7355 19:32:20.51M 2015-10-09T18:30:04.024Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.745 1503.7345 19:32:20.69M 2015-10-09T18:30:04.229Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.714 34.745 1503.7351 19:32:20.89M 2015-10-09T18:30:04.429Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.715 34.746 1503.7354 19:32:21.11M 2015-10-09T18:30:04.634Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.746 1503.7360 19:32:21.31M 2015-10-09T18:30:04.842Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.715 34.747 1503.7363 19:32:21.51M 2015-10-09T18:30:05.039Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7371 19:32:21.71M 2015-10-09T18:30:05.244Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7373 19:32:21.91M 2015-10-09T18:30:05.445Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7374 19:32:22.13M 2015-10-09T18:30:05.644Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7379 19:32:22.32M 2015-10-09T18:30:05.849Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7385 19:32:22.52M 2015-10-09T18:30:06.054Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.717 34.748 1503.7388 19:32:22.72M 2015-10-09T18:30:06.259Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.717 34.748 1503.7386 19:32:22.92M 2015-10-09T18:30:06.464Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.718 34.749 1503.7389 19:32:23.14M 2015-10-09T18:30:06.664Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.719 34.750 1503.7402 19:32:23.34M 2015-10-09T18:30:06.869Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.720 34.751 1503.7410 19:32:23.54M 2015-10-09T18:30:07.069Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7407 19:32:23.74M 2015-10-09T18:30:07.274Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.719 34.750 1503.7405 19:32:23.94M 2015-10-09T18:30:07.474Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7465 19:32:24.16M 2015-10-09T18:30:07.679Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7461 19:32:24.35M 2015-10-09T18:30:07.884Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7458 19:32:24.55M 2015-10-09T18:30:08.105Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.724 34.755 1503.7446 19:32:24.75M 2015-10-09T18:30:08.289Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.722 34.753 1503.7434 19:32:24.97M 2015-10-09T18:30:08.494Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.720 34.751 1503.7411 19:32:25.17M 2015-10-09T18:30:08.694Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.719 34.750 1503.7395 19:32:25.37M 2015-10-09T18:30:08.899Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.749 1503.7399 19:32:25.57M 2015-10-09T18:30:09.099Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.718 34.748 1503.7396 19:32:25.77M 2015-10-09T18:30:09.300Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7401 19:32:25.97M 2015-10-09T18:30:09.509Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7397 19:32:26.18M 2015-10-09T18:30:09.709Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7385 19:32:26.38M 2015-10-09T18:30:09.914Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7419 19:32:26.58M 2015-10-09T18:30:10.114Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.748 1503.7444 19:32:26.78M 2015-10-09T18:30:10.319Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7461 19:32:27.00M 2015-10-09T18:30:10.519Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7468 19:32:27.20M 2015-10-09T18:30:10.725Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.721 34.749 1503.7476 19:32:27.40M 2015-10-09T18:30:10.929Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.721 34.750 1503.7476 19:32:27.60M 2015-10-09T18:30:11.161Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.722 34.750 1503.7469 19:32:27.80M 2015-10-09T18:30:11.334Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.722 34.751 1503.7461 19:32:28.01M 2015-10-09T18:30:11.535Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.722 34.751 1503.7455 19:32:28.21M 2015-10-09T18:30:11.739Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.721 34.750 1503.7440 19:32:28.41M 2015-10-09T18:30:11.944Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.720 34.750 1503.7430 19:32:28.61M 2015-10-09T18:30:12.149Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.720 34.750 1503.7416 19:32:28.81M 2015-10-09T18:30:12.349Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.747 1503.7365 19:32:29.03M 2015-10-09T18:30:12.570Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.748 1503.7362 19:32:29.23M 2015-10-09T18:30:12.754Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.717 34.749 1503.7360 19:32:29.44M 2015-10-09T18:30:12.960Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.717 34.749 1503.7355 19:32:29.63M 2015-10-09T18:30:13.160Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7405 19:32:29.83M 2015-10-09T18:30:13.365Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7397 19:32:30.05M 2015-10-09T18:30:13.565Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7399 19:32:30.24M 2015-10-09T18:30:13.770Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.723 34.755 1503.7402 19:32:30.44M 2015-10-09T18:30:13.975Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.724 34.756 1503.7408 19:32:30.64M 2015-10-09T18:30:14.180Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.724 34.756 1503.7410 19:32:30.84M 2015-10-09T18:30:14.380Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.720 34.752 1503.7380 19:32:31.06M 2015-10-09T18:30:14.580Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.719 34.752 1503.7362 19:32:31.26M 2015-10-09T18:30:14.790Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.718 34.750 1503.7349 19:32:31.46M 2015-10-09T18:30:14.990Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.715 34.748 1503.7325 19:32:31.66M 2015-10-09T18:30:15.190Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.716 34.748 1503.7328 19:32:31.86M 2015-10-09T18:30:15.395Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.716 34.749 1503.7340 19:32:32.08M 2015-10-09T18:30:15.600Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.717 34.749 1503.7355 19:32:32.28M 2015-10-09T18:30:15.800Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.714 34.746 1503.7324 19:32:32.48M 2015-10-09T18:30:16.005Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7355 19:32:32.67M 2015-10-09T18:30:16.205Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7366 19:32:32.87M 2015-10-09T18:30:16.410Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.718 34.749 1503.7371 19:32:33.09M 2015-10-09T18:30:16.615Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.750 1503.7371 19:32:33.29M 2015-10-09T18:30:16.815Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7386 19:32:33.49M 2015-10-09T18:30:17.035Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7344 19:32:33.69M 2015-10-09T18:30:17.225Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.747 1503.7343 19:32:33.90M 2015-10-09T18:30:17.425Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7321 19:32:34.11M 2015-10-09T18:30:17.630Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7312 19:32:34.30M 2015-10-09T18:30:17.830Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.711 34.743 1503.7294 19:32:34.50M 2015-10-09T18:30:18.030Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7292 19:32:34.70M 2015-10-09T18:30:18.235Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7294 19:32:34.90M 2015-10-09T18:30:18.440Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7289 19:32:35.12M 2015-10-09T18:30:18.645Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7290 19:32:35.32M 2015-10-09T18:30:18.845Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.709 34.741 1503.7288 19:32:35.52M 2015-10-09T18:30:19.081Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.714 34.745 1503.7341 19:32:35.72M 2015-10-09T18:30:19.250Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.715 34.746 1503.7346 19:32:35.92M 2015-10-09T18:30:19.455Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7355 19:32:36.13M 2015-10-09T18:30:19.680Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7373 19:32:36.33M 2015-10-09T18:30:19.860Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.717 34.748 1503.7377 19:32:36.53M 2015-10-09T18:30:20.065Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.747 1503.7380 19:32:36.73M 2015-10-09T18:30:20.270Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7386 19:32:36.93M 2015-10-09T18:30:20.515Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7402 19:32:37.15M 2015-10-09T18:30:20.670Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.711 34.743 1503.7327 19:32:37.39M 2015-10-09T18:30:20.875Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.711 34.742 1503.7318 19:32:37.55M 2015-10-09T18:30:21.080Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.742 1503.7319 19:32:37.75M 2015-10-09T18:30:21.285Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.741 1503.7313 19:32:37.94M 2015-10-09T18:30:21.505Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.714 34.746 1503.7334 19:32:38.17M 2015-10-09T18:30:21.690Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.715 34.748 1503.7343 19:32:38.38M 2015-10-09T18:30:21.890Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.716 34.748 1503.7344 19:32:38.56M 2015-10-09T18:30:22.095Z|I-OCEAN7-304-XXXX| 26.15 14.041 41.716 34.748 1503.7346 19:32:38.76M 2015-10-09T18:30:22.295Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.716 34.748 1503.7345 19:32:38.96M 2015-10-09T18:30:22.500Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.716 34.748 1503.7344 19:32:39.18M 2015-10-09T18:30:22.705Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.713 34.745 1503.7312 19:32:39.38M 2015-10-09T18:30:22.905Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.713 34.745 1503.7311 19:32:39.58M 2015-10-09T18:30:23.110Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.713 34.745 1503.7325 19:32:39.78M 2015-10-09T18:30:23.321Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.713 34.745 1503.7333 19:32:40.98M 2015-10-09T18:30:23.515Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.745 1503.7345 19:32:40.19M 2015-10-09T18:30:23.720Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.746 1503.7368 19:32:40.39M 2015-10-09T18:30:23.920Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.716 34.748 1503.7358 19:32:40.59M 2015-10-09T18:30:24.125Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.718 34.750 1503.7374 19:32:40.79M 2015-10-09T18:30:24.330Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.722 34.754 1503.7410 19:32:41.01M 2015-10-09T18:30:24.530Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.721 34.753 1503.7401 19:32:41.21M 2015-10-09T18:30:24.735Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.720 34.752 1503.7394 19:32:41.41M 2015-10-09T18:30:24.935Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.718 34.750 1503.7383 19:32:41.61M 2015-10-09T18:30:25.140Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.745 1503.7335 19:32:41.81M 2015-10-09T18:30:25.340Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.713 34.745 1503.7336 19:32:42.03M 2015-10-09T18:30:25.595Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7329 19:32:42.22M 2015-10-09T18:30:25.750Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.747 1503.7385 19:32:42.47M 2015-10-09T18:30:25.965Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.749 1503.7402 19:32:42.62M 2015-10-09T18:30:26.161Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.719 34.749 1503.7410 19:32:42.84M 2015-10-09T18:30:26.355Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.720 34.750 1503.7421 19:32:43.04M 2015-10-09T18:30:26.560Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.720 34.750 1503.7422 19:32:43.24M 2015-10-09T18:30:26.765Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.721 34.751 1503.7423 19:32:43.44M 2015-10-09T18:30:26.965Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.721 34.752 1503.7418 19:32:43.64M 2015-10-09T18:30:27.170Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.722 34.752 1503.7422 19:32:43.83M 2015-10-09T18:30:27.375Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7330 19:32:44.05M 2015-10-09T18:30:27.575Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7319 19:32:44.25M 2015-10-09T18:30:27.780Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.710 34.741 1503.7306 19:32:44.45M 2015-10-09T18:30:27.985Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:32:44.65M 2015-10-09T18:30:28.185Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7335 19:32:44.85M 2015-10-09T18:30:28.390Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7347 19:32:45.07M 2015-10-09T18:30:28.590Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7321 19:32:45.27M 2015-10-09T18:30:28.795Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7319 19:32:45.47M 2015-10-09T18:30:29.000Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.712 34.744 1503.7325 19:32:45.67M 2015-10-09T18:30:29.205Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7322 19:32:45.87M 2015-10-09T18:30:29.405Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.712 34.744 1503.7318 19:32:46.09M 2015-10-09T18:30:29.605Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.711 34.743 1503.7322 19:32:46.28M 2015-10-09T18:30:29.810Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.711 34.743 1503.7325 19:32:46.48M 2015-10-09T18:30:30.015Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.711 34.742 1503.7327 19:32:46.68M 2015-10-09T18:30:30.215Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.742 1503.7314 19:32:46.88M 2015-10-09T18:30:30.435Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.712 34.743 1503.7329 19:32:47.10M 2015-10-09T18:30:30.665Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.711 34.743 1503.7324 19:32:47.31M 2015-10-09T18:30:30.825Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.711 34.742 1503.7322 19:32:47.54M 2015-10-09T18:30:31.030Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.710 34.741 1503.7322 19:32:47.70M 2015-10-09T18:30:31.230Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.709 34.740 1503.7327 19:32:47.90M 2015-10-09T18:30:31.435Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.709 34.740 1503.7327 19:32:48.11M 2015-10-09T18:30:31.640Z|I-OCEAN7-304-XXXX| 26.19 14.043 41.709 34.740 1503.7329 19:32:48.31M 2015-10-09T18:30:31.840Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.710 34.740 1503.7373 19:32:48.51M 2015-10-09T18:30:32.040Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.710 34.740 1503.7369 19:32:48.71M 2015-10-09T18:30:32.245Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.712 34.741 1503.7389 19:32:48.91M 2015-10-09T18:30:32.450Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.714 34.742 1503.7406 19:32:49.13M 2015-10-09T18:30:32.650Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.716 34.744 1503.7423 19:32:49.33M 2015-10-09T18:30:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.717 34.746 1503.7443 19:32:49.53M 2015-10-09T18:30:33.056Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.747 1503.7451 19:32:49.73M 2015-10-09T18:30:33.260Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.720 34.749 1503.7469 19:32:49.92M 2015-10-09T18:30:33.466Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.749 1503.7460 19:32:50.15M 2015-10-09T18:30:33.666Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7427 19:32:50.34M 2015-10-09T18:30:33.870Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.716 34.745 1503.7418 19:32:50.54M 2015-10-09T18:30:34.076Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.744 1503.7399 19:32:50.74M 2015-10-09T18:30:34.276Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.745 1503.7399 19:32:50.94M 2015-10-09T18:30:34.480Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7405 19:32:51.16M 2015-10-09T18:30:34.680Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7406 19:32:51.36M 2015-10-09T18:30:34.901Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7394 19:32:51.56M 2015-10-09T18:30:35.091Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.717 34.747 1503.7379 19:32:51.77M 2015-10-09T18:30:35.291Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.711 34.741 1503.7343 19:32:51.96M 2015-10-09T18:30:35.491Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.711 34.741 1503.7332 19:32:52.17M 2015-10-09T18:30:35.696Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7346 19:32:52.37M 2015-10-09T18:30:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7357 19:32:52.57M 2015-10-09T18:30:36.100Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.716 34.746 1503.7391 19:32:52.77M 2015-10-09T18:30:36.306Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.718 34.747 1503.7401 19:32:52.97M 2015-10-09T18:30:36.511Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.748 1503.7422 19:32:53.19M 2015-10-09T18:30:36.711Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.717 34.747 1503.7413 19:32:53.39M 2015-10-09T18:30:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.747 1503.7411 19:32:53.58M 2015-10-09T18:30:37.116Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7345 19:32:53.79M 2015-10-09T18:30:37.326Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.711 34.741 1503.7346 19:32:54.00M 2015-10-09T18:30:37.526Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.719 34.748 1503.7434 19:32:54.21M 2015-10-09T18:30:37.726Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.720 34.749 1503.7444 19:32:54.40M 2015-10-09T18:30:37.931Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.721 34.749 1503.7455 19:32:54.60M 2015-10-09T18:30:38.136Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.721 34.750 1503.7461 19:32:54.80M 2015-10-09T18:30:38.336Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.722 34.751 1503.7478 19:32:55.02M 2015-10-09T18:30:38.541Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.723 34.752 1503.7482 19:32:55.22M 2015-10-09T18:30:38.741Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.724 34.753 1503.7491 19:32:55.42M 2015-10-09T18:30:38.946Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.724 34.753 1503.7495 19:32:55.62M 2015-10-09T18:30:39.151Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7388 19:32:55.82M 2015-10-09T18:30:39.371Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.743 1503.7385 19:32:56.04M 2015-10-09T18:30:39.556Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7382 19:32:56.25M 2015-10-09T18:30:39.761Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.743 1503.7385 19:32:56.43M 2015-10-09T18:30:39.961Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.714 34.743 1503.7388 19:32:56.63M 2015-10-09T18:30:40.161Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.743 1503.7383 19:32:56.83M 2015-10-09T18:30:40.366Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.744 1503.7377 19:32:57.05M 2015-10-09T18:30:40.571Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.744 1503.7369 19:32:57.25M 2015-10-09T18:30:40.816Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.745 1503.7362 19:32:57.45M 2015-10-09T18:30:40.976Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.714 34.746 1503.7356 19:32:57.69M 2015-10-09T18:30:41.181Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.721 34.752 1503.7427 19:32:57.85M 2015-10-09T18:30:41.381Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.717 34.748 1503.7379 19:32:58.07M 2015-10-09T18:30:41.586Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.715 34.746 1503.7368 19:32:58.26M 2015-10-09T18:30:41.791Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.714 34.745 1503.7354 19:32:58.46M 2015-10-09T18:30:41.991Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.713 34.744 1503.7335 19:32:58.66M 2015-10-09T18:30:42.196Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.712 34.744 1503.7319 19:32:58.86M 2015-10-09T18:30:42.401Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7311 19:32:59.08M 2015-10-09T18:30:42.601Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.712 34.744 1503.7310 19:32:59.28M 2015-10-09T18:30:42.801Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7306 19:32:59.48M 2015-10-09T18:30:43.006Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7312 19:32:59.68M 2015-10-09T18:30:43.211Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.713 34.745 1503.7319 19:32:59.87M 2015-10-09T18:30:43.411Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.713 34.745 1503.7327 19:33:00.09M 2015-10-09T18:30:43.616Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7327 19:33:00.29M 2015-10-09T18:30:43.836Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.746 1503.7341 19:33:00.49M 2015-10-09T18:30:44.021Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7361 19:33:00.71M 2015-10-09T18:30:44.241Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7357 19:33:00.89M 2015-10-09T18:30:44.426Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7349 19:33:01.11M 2015-10-09T18:30:44.631Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.709 34.741 1503.7279 19:33:01.31M 2015-10-09T18:30:44.841Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.741 1503.7288 19:33:01.51M 2015-10-09T18:30:45.036Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7296 19:33:01.71M 2015-10-09T18:30:45.241Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.709 34.741 1503.7292 19:33:01.90M 2015-10-09T18:30:45.441Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.747 1503.7373 19:33:02.12M 2015-10-09T18:30:45.646Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7388 19:33:02.32M 2015-10-09T18:30:45.896Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.718 34.748 1503.7397 19:33:02.52M 2015-10-09T18:30:46.051Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.749 1503.7412 19:33:02.77M 2015-10-09T18:30:46.256Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.719 34.749 1503.7422 19:33:02.92M 2015-10-09T18:30:46.461Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.719 34.749 1503.7426 19:33:03.14M 2015-10-09T18:30:46.661Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.719 34.749 1503.7443 19:33:03.34M 2015-10-09T18:30:46.861Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.720 34.749 1503.7456 19:33:03.54M 2015-10-09T18:30:47.066Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.720 34.749 1503.7455 19:33:03.73M 2015-10-09T18:30:47.271Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.719 34.748 1503.7458 19:33:03.93M 2015-10-09T18:30:47.471Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.718 34.747 1503.7451 19:33:04.15M 2015-10-09T18:30:47.676Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7445 19:33:04.35M 2015-10-09T18:30:47.876Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.718 34.747 1503.7438 19:33:04.55M 2015-10-09T18:30:48.081Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.712 34.741 1503.7372 19:33:04.75M 2015-10-09T18:30:48.301Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.711 34.741 1503.7354 19:33:04.95M 2015-10-09T18:30:48.486Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.710 34.739 1503.7350 19:33:05.19M 2015-10-09T18:30:48.691Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.709 34.738 1503.7344 19:33:05.37M 2015-10-09T18:30:48.896Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.707 34.737 1503.7335 19:33:05.57M 2015-10-09T18:30:49.101Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.707 34.736 1503.7319 19:33:05.77M 2015-10-09T18:30:49.321Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.710 34.740 1503.7351 19:33:05.97M 2015-10-09T18:30:49.501Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.710 34.740 1503.7335 19:33:06.19M 2015-10-09T18:30:49.706Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.709 34.739 1503.7322 19:33:06.38M 2015-10-09T18:30:49.906Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.708 34.738 1503.7301 19:33:06.58M 2015-10-09T18:30:50.111Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.707 34.738 1503.7296 19:33:06.78M 2015-10-09T18:30:50.311Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.706 34.737 1503.7279 19:33:07.00M 2015-10-09T18:30:50.516Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.705 34.736 1503.7268 19:33:07.20M 2015-10-09T18:30:50.721Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.705 34.735 1503.7272 19:33:07.40M 2015-10-09T18:30:50.971Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.703 34.734 1503.7267 19:33:07.60M 2015-10-09T18:30:51.126Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.703 34.733 1503.7260 19:33:07.84M 2015-10-09T18:30:51.326Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.709 34.739 1503.7328 19:33:08.01M 2015-10-09T18:30:51.531Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.710 34.739 1503.7339 19:33:08.21M 2015-10-09T18:30:51.736Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.710 34.740 1503.7350 19:33:08.41M 2015-10-09T18:30:51.941Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.709 34.738 1503.7325 19:33:08.61M 2015-10-09T18:30:52.141Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.708 34.738 1503.7322 19:33:08.81M 2015-10-09T18:30:52.346Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.709 34.738 1503.7327 19:33:09.03M 2015-10-09T18:30:52.546Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.709 34.738 1503.7340 19:33:09.23M 2015-10-09T18:30:52.771Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.709 34.739 1503.7338 19:33:09.43M 2015-10-09T18:30:52.956Z|I-OCEAN7-304-XXXX| 25.95 14.045 41.709 34.739 1503.7327 19:33:09.64M 2015-10-09T18:30:53.161Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.710 34.739 1503.7338 19:33:09.83M 2015-10-09T18:30:53.361Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.709 34.739 1503.7338 19:33:10.04M 2015-10-09T18:30:53.561Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7345 19:33:10.24M 2015-10-09T18:30:53.766Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.711 34.741 1503.7341 19:33:10.44M 2015-10-09T18:30:53.971Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7328 19:33:10.64M 2015-10-09T18:30:54.171Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7330 19:33:10.84M 2015-10-09T18:30:54.376Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.712 34.743 1503.7340 19:33:11.06M 2015-10-09T18:30:54.581Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7372 19:33:11.26M 2015-10-09T18:30:54.781Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.740 1503.7292 19:33:11.46M 2015-10-09T18:30:54.986Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.739 1503.7297 19:33:11.66M 2015-10-09T18:30:55.186Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7283 19:33:11.85M 2015-10-09T18:30:55.391Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.738 1503.7269 19:33:12.07M 2015-10-09T18:30:55.591Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.740 1503.7288 19:33:12.27M 2015-10-09T18:30:55.801Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.709 34.740 1503.7296 19:33:12.47M 2015-10-09T18:30:56.046Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.740 1503.7289 19:33:12.67M 2015-10-09T18:30:56.207Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.708 34.739 1503.7284 19:33:12.91M 2015-10-09T18:30:56.440Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.708 34.739 1503.7283 19:33:13.09M 2015-10-09T18:30:56.611Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.707 34.739 1503.7271 19:33:13.29M 2015-10-09T18:30:56.811Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7335 19:33:13.49M 2015-10-09T18:30:57.016Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.745 1503.7343 19:33:13.69M 2015-10-09T18:30:57.236Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.712 34.744 1503.7334 19:33:13.89M 2015-10-09T18:30:57.421Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.712 34.743 1503.7334 19:33:14.12M 2015-10-09T18:30:57.622Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.712 34.743 1503.7330 19:33:14.30M 2015-10-09T18:30:57.827Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7330 19:33:14.50M 2015-10-09T18:30:58.032Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.740 1503.7296 19:33:14.70M 2015-10-09T18:30:58.232Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7295 19:33:14.90M 2015-10-09T18:30:58.437Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7302 19:33:15.12M 2015-10-09T18:30:58.642Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.709 34.739 1503.7311 19:33:15.32M 2015-10-09T18:30:58.842Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7316 19:33:15.52M 2015-10-09T18:30:59.047Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7321 19:33:15.71M 2015-10-09T18:30:59.252Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.708 34.738 1503.7333 19:33:15.92M 2015-10-09T18:30:59.452Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.708 34.737 1503.7321 19:33:16.13M 2015-10-09T18:30:59.657Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.707 34.737 1503.7324 19:33:16.33M 2015-10-09T18:30:59.857Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.707 34.737 1503.7322 19:33:16.53M