2015-10-09T18:27:00.082Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7428 19:29:16.74M 2015-10-09T18:27:00.286Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7429 19:29:16.94M 2015-10-09T18:27:00.501Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.744 1503.7424 19:29:17.16M 2015-10-09T18:27:00.691Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.743 1503.7426 19:29:17.37M 2015-10-09T18:27:00.896Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7443 19:29:17.56M 2015-10-09T18:27:01.101Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.741 1503.7444 19:29:17.76M 2015-10-09T18:27:01.301Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.716 34.743 1503.7478 19:29:17.96M 2015-10-09T18:27:01.506Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.717 34.744 1503.7500 19:29:18.17M 2015-10-09T18:27:01.706Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.744 1503.7520 19:29:18.37M 2015-10-09T18:27:01.906Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7539 19:29:18.57M 2015-10-09T18:27:02.111Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7539 19:29:18.77M 2015-10-09T18:27:02.316Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7545 19:29:18.97M 2015-10-09T18:27:02.516Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.747 1503.7549 19:29:19.19M 2015-10-09T18:27:02.721Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.722 34.748 1503.7556 19:29:19.39M 2015-10-09T18:27:02.927Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.722 34.748 1503.7556 19:29:19.59M 2015-10-09T18:27:03.127Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7543 19:29:19.79M 2015-10-09T18:27:03.332Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7540 19:29:20.00M 2015-10-09T18:27:03.531Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7540 19:29:20.20M 2015-10-09T18:27:03.761Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7540 19:29:20.40M 2015-10-09T18:27:03.937Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7532 19:29:20.60M 2015-10-09T18:27:04.141Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7523 19:29:20.80M 2015-10-09T18:27:04.346Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7523 19:29:21.02M 2015-10-09T18:27:04.551Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7537 19:29:21.22M 2015-10-09T18:27:04.751Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7465 19:29:21.42M 2015-10-09T18:27:04.971Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.748 1503.7516 19:29:21.62M 2015-10-09T18:27:05.163Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7507 19:29:21.83M 2015-10-09T18:27:05.362Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.721 34.747 1503.7527 19:29:22.04M 2015-10-09T18:27:05.561Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7545 19:29:22.24M 2015-10-09T18:27:05.800Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.720 34.746 1503.7516 19:29:22.43M 2015-10-09T18:27:05.972Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7510 19:29:22.63M 2015-10-09T18:27:06.172Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.746 1503.7510 19:29:22.83M 2015-10-09T18:27:06.400Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.745 1503.7489 19:29:23.05M 2015-10-09T18:27:06.582Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.719 34.746 1503.7499 19:29:23.25M 2015-10-09T18:27:06.782Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7483 19:29:23.45M 2015-10-09T18:27:06.986Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7473 19:29:23.65M 2015-10-09T18:27:07.186Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.708 34.736 1503.7366 19:29:23.85M 2015-10-09T18:27:07.391Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.709 34.736 1503.7382 19:29:24.06M 2015-10-09T18:27:07.636Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.709 34.737 1503.7389 19:29:24.26M 2015-10-09T18:27:07.797Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.710 34.737 1503.7399 19:29:24.50M 2015-10-09T18:27:08.040Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.710 34.737 1503.7396 19:29:24.66M 2015-10-09T18:27:08.204Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.710 34.737 1503.7393 19:29:24.86M 2015-10-09T18:27:08.407Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.710 34.738 1503.7383 19:29:25.08M 2015-10-09T18:27:08.612Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7440 19:29:25.28M 2015-10-09T18:27:08.812Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.714 34.742 1503.7441 19:29:25.48M 2015-10-09T18:27:09.017Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7524 19:29:25.68M 2015-10-09T18:27:09.217Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7533 19:29:25.88M 2015-10-09T18:27:09.437Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.724 34.752 1503.7529 19:29:26.09M 2015-10-09T18:27:09.627Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7520 19:29:26.31M 2015-10-09T18:27:09.827Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.722 34.750 1503.7509 19:29:26.49M 2015-10-09T18:27:10.032Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7505 19:29:26.69M 2015-10-09T18:27:10.240Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.720 34.748 1503.7504 19:29:26.89M 2015-10-09T18:27:10.437Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.722 34.749 1503.7529 19:29:27.11M 2015-10-09T18:27:10.637Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.723 34.750 1503.7542 19:29:27.31M 2015-10-09T18:27:10.844Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.724 34.750 1503.7554 19:29:27.51M 2015-10-09T18:27:11.047Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.724 34.751 1503.7563 19:29:27.71M 2015-10-09T18:27:11.252Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7534 19:29:27.90M 2015-10-09T18:27:11.452Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.749 1503.7550 19:29:28.13M 2015-10-09T18:27:11.653Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7548 19:29:28.32M 2015-10-09T18:27:11.857Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7556 19:29:28.52M 2015-10-09T18:27:12.062Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7565 19:29:28.72M 2015-10-09T18:27:12.262Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7543 19:29:28.92M 2015-10-09T18:27:12.467Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.749 1503.7523 19:29:29.14M 2015-10-09T18:27:12.717Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7510 19:29:29.34M 2015-10-09T18:27:12.872Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.722 34.750 1503.7523 19:29:29.58M 2015-10-09T18:27:13.077Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7529 19:29:29.74M 2015-10-09T18:27:13.277Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.751 1503.7538 19:29:29.93M 2015-10-09T18:27:13.484Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.751 1503.7548 19:29:30.15M 2015-10-09T18:27:13.687Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7557 19:29:30.35M 2015-10-09T18:27:13.907Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.721 34.749 1503.7509 19:29:30.55M 2015-10-09T18:27:14.092Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7493 19:29:30.77M 2015-10-09T18:27:14.292Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.719 34.747 1503.7478 19:29:30.95M 2015-10-09T18:27:14.497Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7466 19:29:31.17M 2015-10-09T18:27:14.702Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7460 19:29:31.37M 2015-10-09T18:27:14.902Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.716 34.744 1503.7441 19:29:31.57M 2015-10-09T18:27:15.107Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.714 34.742 1503.7430 19:29:31.77M 2015-10-09T18:27:15.312Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.713 34.741 1503.7421 19:29:31.96M 2015-10-09T18:27:15.512Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.713 34.740 1503.7429 19:29:32.18M 2015-10-09T18:27:15.717Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.713 34.740 1503.7433 19:29:32.38M 2015-10-09T18:27:15.917Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.713 34.740 1503.7426 19:29:32.58M 2015-10-09T18:27:16.126Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.713 34.741 1503.7432 19:29:32.78M 2015-10-09T18:27:16.327Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7433 19:29:33.00M 2015-10-09T18:27:16.527Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7432 19:29:33.20M 2015-10-09T18:27:16.727Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7428 19:29:33.40M 2015-10-09T18:27:16.932Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7432 19:29:33.60M 2015-10-09T18:27:17.137Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.724 34.751 1503.7552 19:29:33.80M 2015-10-09T18:27:17.337Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.752 1503.7568 19:29:34.01M 2015-10-09T18:27:17.542Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7556 19:29:34.21M 2015-10-09T18:27:17.792Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7539 19:29:34.41M 2015-10-09T18:27:17.947Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7523 19:29:34.66M 2015-10-09T18:27:18.153Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.723 34.750 1503.7537 19:29:34.81M 2015-10-09T18:27:18.372Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.748 1503.7509 19:29:35.03M 2015-10-09T18:27:18.557Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.747 1503.7493 19:29:35.24M 2015-10-09T18:27:18.757Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7463 19:29:35.43M 2015-10-09T18:27:18.963Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.717 34.745 1503.7469 19:29:35.62M 2015-10-09T18:27:19.167Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7534 19:29:35.82M 2015-10-09T18:27:19.367Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.723 34.750 1503.7532 19:29:36.04M 2015-10-09T18:27:19.572Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.723 34.750 1503.7542 19:29:36.24M 2015-10-09T18:27:19.777Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.723 34.750 1503.7546 19:29:36.44M 2015-10-09T18:27:19.977Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.723 34.749 1503.7554 19:29:36.64M 2015-10-09T18:27:20.182Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7548 19:29:36.84M 2015-10-09T18:27:20.382Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.721 34.748 1503.7539 19:29:37.06M 2015-10-09T18:27:20.587Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.721 34.747 1503.7537 19:29:37.26M 2015-10-09T18:27:20.792Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.719 34.745 1503.7520 19:29:37.46M 2015-10-09T18:27:20.992Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7543 19:29:37.66M 2015-10-09T18:27:21.197Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.745 1503.7539 19:29:37.85M 2015-10-09T18:27:21.404Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.719 34.744 1503.7529 19:29:38.07M 2015-10-09T18:27:21.603Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.742 1503.7506 19:29:38.27M 2015-10-09T18:27:21.807Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.716 34.742 1503.7496 19:29:38.47M 2015-10-09T18:27:22.007Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.741 1503.7494 19:29:38.67M 2015-10-09T18:27:22.212Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7488 19:29:38.87M 2015-10-09T18:27:22.417Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7488 19:29:39.09M 2015-10-09T18:27:22.617Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.716 34.743 1503.7487 19:29:39.29M 2015-10-09T18:27:22.837Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.744 1503.7495 19:29:39.49M 2015-10-09T18:27:23.027Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.745 1503.7496 19:29:39.70M 2015-10-09T18:27:23.227Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7485 19:29:39.89M 2015-10-09T18:27:23.427Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.718 34.745 1503.7472 19:29:40.10M 2015-10-09T18:27:23.632Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7467 19:29:40.30M 2015-10-09T18:27:23.837Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7465 19:29:40.50M 2015-10-09T18:27:24.037Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7456 19:29:40.70M 2015-10-09T18:27:24.243Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7448 19:29:40.90M 2015-10-09T18:27:24.447Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7432 19:29:41.12M 2015-10-09T18:27:24.647Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7490 19:29:41.32M 2015-10-09T18:27:24.852Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7505 19:29:41.52M 2015-10-09T18:27:25.052Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.742 1503.7512 19:29:41.72M 2015-10-09T18:27:25.257Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.715 34.741 1503.7494 19:29:41.91M 2015-10-09T18:27:25.457Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.741 1503.7499 19:29:42.13M 2015-10-09T18:27:25.662Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7500 19:29:42.33M 2015-10-09T18:27:25.867Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7504 19:29:42.53M 2015-10-09T18:27:26.067Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.716 34.742 1503.7511 19:29:42.73M 2015-10-09T18:27:26.272Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.710 34.736 1503.7430 19:29:42.93M 2015-10-09T18:27:26.477Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.667 34.697 1503.6959 19:29:43.15M 2015-10-09T18:27:26.677Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.661 34.691 1503.6880 19:29:43.35M 2015-10-09T18:27:26.884Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.660 34.691 1503.6864 19:29:43.55M 2015-10-09T18:27:27.087Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.648 34.679 1503.6735 19:29:43.75M 2015-10-09T18:27:27.307Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.609 34.643 1503.6310 19:29:43.95M 2015-10-09T18:27:27.492Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.619 34.653 1503.6421 19:29:44.18M 2015-10-09T18:27:27.692Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.634 34.666 1503.6580 19:29:44.36M 2015-10-09T18:27:27.892Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.635 34.667 1503.6591 19:29:44.56M 2015-10-09T18:27:28.102Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.635 34.668 1503.6599 19:29:44.76M 2015-10-09T18:27:28.303Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.589 34.627 1503.6056 19:29:44.96M 2015-10-09T18:27:28.508Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.497 34.541 1503.5034 19:29:45.18M 2015-10-09T18:27:28.708Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.438 34.486 1503.4401 19:29:45.38M 2015-10-09T18:27:28.913Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.444 34.491 1503.4460 19:29:45.57M 2015-10-09T18:27:29.118Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.495 34.538 1503.5017 19:29:45.77M 2015-10-09T18:27:29.318Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.604 34.640 1503.6212 19:29:46.98M 2015-10-09T18:27:29.524Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.672 34.704 1503.6956 19:29:46.19M 2015-10-09T18:27:29.722Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.680 34.711 1503.7042 19:29:46.39M 2015-10-09T18:27:29.927Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.710 34.739 1503.7377 19:29:46.59M 2015-10-09T18:27:30.128Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.716 34.744 1503.7454 19:29:46.79M 2015-10-09T18:27:30.327Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.728 34.755 1503.7583 19:29:47.01M 2015-10-09T18:27:30.538Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.728 34.755 1503.7595 19:29:47.20M 2015-10-09T18:27:30.738Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.724 34.751 1503.7568 19:29:47.41M 2015-10-09T18:27:30.938Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.723 34.750 1503.7560 19:29:47.60M 2015-10-09T18:27:31.143Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7548 19:29:47.80M 2015-10-09T18:27:31.348Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7520 19:29:48.02M 2015-10-09T18:27:31.553Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.744 1503.7494 19:29:48.22M 2015-10-09T18:27:31.773Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.727 34.753 1503.7594 19:29:48.42M 2015-10-09T18:27:31.958Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.727 34.753 1503.7604 19:29:48.64M 2015-10-09T18:27:32.163Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.727 34.753 1503.7598 19:29:48.82M 2015-10-09T18:27:32.363Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.727 34.756 1503.7526 19:29:49.04M 2015-10-09T18:27:32.568Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.726 34.756 1503.7509 19:29:49.24M 2015-10-09T18:27:32.768Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.726 34.755 1503.7495 19:29:49.44M 2015-10-09T18:27:32.973Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.720 34.750 1503.7432 19:29:49.64M 2015-10-09T18:27:33.173Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.718 34.748 1503.7418 19:29:49.83M 2015-10-09T18:27:33.378Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.747 1503.7399 19:29:50.05M 2015-10-09T18:27:33.583Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.746 1503.7385 19:29:50.25M 2015-10-09T18:27:33.783Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.715 34.745 1503.7378 19:29:50.45M 2015-10-09T18:27:33.988Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.714 34.744 1503.7377 19:29:50.65M 2015-10-09T18:27:34.193Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.713 34.744 1503.7382 19:29:50.85M 2015-10-09T18:27:34.393Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7380 19:29:51.07M 2015-10-09T18:27:34.598Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7382 19:29:51.27M 2015-10-09T18:27:34.804Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.712 34.742 1503.7383 19:29:51.47M 2015-10-09T18:27:35.003Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7389 19:29:51.67M 2015-10-09T18:27:35.204Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.713 34.742 1503.7397 19:29:51.87M 2015-10-09T18:27:35.408Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.713 34.742 1503.7407 19:29:52.08M 2015-10-09T18:27:35.613Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.714 34.742 1503.7413 19:29:52.28M 2015-10-09T18:27:35.813Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.743 1503.7422 19:29:52.48M 2015-10-09T18:27:36.018Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.714 34.743 1503.7417 19:29:52.68M 2015-10-09T18:27:36.238Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.743 1503.7421 19:29:52.88M 2015-10-09T18:27:36.423Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.717 34.745 1503.7446 19:29:53.11M 2015-10-09T18:27:36.628Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.718 34.746 1503.7457 19:29:53.30M 2015-10-09T18:27:36.828Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7494 19:29:53.50M 2015-10-09T18:27:37.033Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.722 34.750 1503.7501 19:29:53.69M 2015-10-09T18:27:37.233Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7455 19:29:53.89M 2015-10-09T18:27:37.481Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.751 1503.7507 19:29:54.11M 2015-10-09T18:27:37.643Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7528 19:29:54.31M 2015-10-09T18:27:37.848Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7533 19:29:54.51M 2015-10-09T18:27:38.048Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.723 34.751 1503.7533 19:29:54.71M 2015-10-09T18:27:38.253Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.751 1503.7523 19:29:54.91M 2015-10-09T18:27:38.453Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.751 1503.7526 19:29:55.13M 2015-10-09T18:27:38.658Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7529 19:29:55.33M 2015-10-09T18:27:38.863Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7506 19:29:55.53M 2015-10-09T18:27:39.063Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7493 19:29:55.73M 2015-10-09T18:27:39.268Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7491 19:29:55.92M 2015-10-09T18:27:39.468Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7498 19:29:56.14M 2015-10-09T18:27:39.673Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.722 34.750 1503.7500 19:29:56.34M 2015-10-09T18:27:39.878Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.750 1503.7502 19:29:56.54M 2015-10-09T18:27:40.078Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.745 1503.7446 19:29:56.74M 2015-10-09T18:27:40.283Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.717 34.746 1503.7449 19:29:56.94M 2015-10-09T18:27:40.488Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.717 34.746 1503.7439 19:29:57.16M 2015-10-09T18:27:40.703Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7385 19:29:57.36M 2015-10-09T18:27:40.921Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.713 34.743 1503.7377 19:29:57.57M 2015-10-09T18:27:41.093Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.712 34.743 1503.7365 19:29:57.75M 2015-10-09T18:27:41.298Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.711 34.742 1503.7350 19:29:57.95M 2015-10-09T18:27:41.498Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.711 34.741 1503.7340 19:29:58.17M 2015-10-09T18:27:41.698Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7332 19:29:58.37M 2015-10-09T18:27:41.908Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.740 1503.7321 19:29:58.57M 2015-10-09T18:27:42.108Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7311 19:29:58.77M 2015-10-09T18:27:42.313Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.738 1503.7316 19:29:58.97M 2015-10-09T18:27:42.520Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.712 34.741 1503.7363 19:29:59.19M 2015-10-09T18:27:42.713Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.742 1503.7377 19:29:59.39M 2015-10-09T18:27:42.918Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.743 1503.7391 19:29:59.58M 2015-10-09T18:27:43.168Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.743 1503.7395 19:29:59.78M 2015-10-09T18:27:43.361Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7399 19:30:00.05M 2015-10-09T18:27:43.528Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.712 34.741 1503.7405 19:30:00.20M 2015-10-09T18:27:43.733Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.711 34.740 1503.7399 19:30:00.40M 2015-10-09T18:27:43.961Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.710 34.738 1503.7388 19:30:00.60M 2015-10-09T18:27:44.138Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7504 19:30:00.80M 2015-10-09T18:27:44.338Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.716 34.741 1503.7520 19:30:01.02M 2015-10-09T18:27:44.543Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.717 34.742 1503.7526 19:30:01.22M 2015-10-09T18:27:44.748Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.712 34.737 1503.7479 19:30:01.42M 2015-10-09T18:27:44.953Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.713 34.738 1503.7483 19:30:01.61M 2015-10-09T18:27:45.173Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.714 34.740 1503.7493 19:30:01.81M 2015-10-09T18:27:45.358Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.716 34.742 1503.7520 19:30:02.05M 2015-10-09T18:27:45.563Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.716 34.741 1503.7510 19:30:02.23M 2015-10-09T18:27:45.764Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.743 1503.7512 19:30:02.43M 2015-10-09T18:27:45.968Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.718 34.744 1503.7513 19:30:02.63M 2015-10-09T18:27:46.168Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.719 34.745 1503.7518 19:30:02.83M 2015-10-09T18:27:46.368Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7520 19:30:03.05M 2015-10-09T18:27:46.573Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7522 19:30:03.25M 2015-10-09T18:27:46.778Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7524 19:30:03.44M 2015-10-09T18:27:46.983Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7535 19:30:03.65M 2015-10-09T18:27:47.183Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.724 34.752 1503.7534 19:30:03.84M 2015-10-09T18:27:47.388Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7537 19:30:04.06M 2015-10-09T18:27:47.588Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7477 19:30:04.26M 2015-10-09T18:27:47.793Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.746 1503.7461 19:30:04.46M 2015-10-09T18:27:47.998Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.746 1503.7455 19:30:04.66M 2015-10-09T18:27:48.198Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7448 19:30:04.86M 2015-10-09T18:27:48.399Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.750 1503.7520 19:30:05.08M 2015-10-09T18:27:48.603Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7529 19:30:05.27M 2015-10-09T18:27:48.803Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.752 1503.7539 19:30:05.47M 2015-10-09T18:27:49.008Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.725 34.752 1503.7550 19:30:05.67M 2015-10-09T18:27:49.214Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7561 19:30:05.87M 2015-10-09T18:27:49.418Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7581 19:30:06.09M 2015-10-09T18:27:49.638Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.728 34.754 1503.7594 19:30:06.29M 2015-10-09T18:27:49.823Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.749 1503.7526 19:30:06.51M 2015-10-09T18:27:50.028Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.721 34.748 1503.7515 19:30:06.69M 2015-10-09T18:27:50.228Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.747 1503.7504 19:30:06.89M 2015-10-09T18:27:50.433Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.719 34.746 1503.7494 19:30:07.11M 2015-10-09T18:27:50.633Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.747 1503.7513 19:30:07.31M 2015-10-09T18:27:50.838Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7515 19:30:07.50M 2015-10-09T18:27:51.044Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7521 19:30:07.71M 2015-10-09T18:27:51.243Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7521 19:30:07.90M 2015-10-09T18:27:51.448Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.749 1503.7517 19:30:08.12M 2015-10-09T18:27:51.653Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.726 34.753 1503.7560 19:30:08.32M 2015-10-09T18:27:51.853Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.720 34.751 1503.7406 19:30:08.52M 2015-10-09T18:27:52.058Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.720 34.751 1503.7400 19:30:08.72M 2015-10-09T18:27:52.258Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.718 34.750 1503.7373 19:30:08.92M 2015-10-09T18:27:52.464Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.705 34.739 1503.7230 19:30:09.14M 2015-10-09T18:27:52.669Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.705 34.738 1503.7229 19:30:09.34M 2015-10-09T18:27:52.869Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.706 34.739 1503.7239 19:30:09.54M 2015-10-09T18:27:53.073Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.706 34.739 1503.7245 19:30:09.73M 2015-10-09T18:27:53.274Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.715 34.747 1503.7346 19:30:09.93M 2015-10-09T18:27:53.479Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.716 34.747 1503.7373 19:30:10.15M 2015-10-09T18:27:53.685Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.717 34.748 1503.7389 19:30:10.35M 2015-10-09T18:27:53.884Z|I-OCEAN7-304-XXXX| 26.20 14.043 41.721 34.751 1503.7452 19:30:10.55M 2015-10-09T18:27:54.104Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.721 34.751 1503.7450 19:30:10.75M 2015-10-09T18:27:54.289Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.721 34.750 1503.7445 19:30:10.97M 2015-10-09T18:27:54.494Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.721 34.750 1503.7466 19:30:11.17M 2015-10-09T18:27:54.699Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.720 34.749 1503.7469 19:30:11.37M 2015-10-09T18:27:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.750 1503.7487 19:30:11.57M 2015-10-09T18:27:55.104Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.720 34.748 1503.7485 19:30:11.76M 2015-10-09T18:27:55.309Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.747 1503.7483 19:30:11.96M 2015-10-09T18:27:55.509Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.746 1503.7479 19:30:12.18M 2015-10-09T18:27:55.709Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7473 19:30:12.38M 2015-10-09T18:27:55.914Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7477 19:30:12.58M 2015-10-09T18:27:56.119Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.744 1503.7467 19:30:12.78M 2015-10-09T18:27:56.319Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.716 34.744 1503.7457 19:30:13.00M 2015-10-09T18:27:56.524Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7482 19:30:13.20M 2015-10-09T18:27:56.729Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7480 19:30:13.39M 2015-10-09T18:27:56.929Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.718 34.746 1503.7482 19:30:13.60M 2015-10-09T18:27:57.134Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.750 1503.7526 19:30:13.79M 2015-10-09T18:27:57.334Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.749 1503.7524 19:30:14.01M 2015-10-09T18:27:57.539Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7516 19:30:14.21M 2015-10-09T18:27:57.744Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.715 34.743 1503.7439 19:30:14.41M 2015-10-09T18:27:57.944Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.703 34.732 1503.7314 19:30:14.61M 2015-10-09T18:27:58.160Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.709 34.737 1503.7374 19:30:14.81M 2015-10-09T18:27:58.394Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7394 19:30:15.02M 2015-10-09T18:27:58.569Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.713 34.741 1503.7413 19:30:15.27M 2015-10-09T18:27:58.754Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.714 34.742 1503.7426 19:30:15.44M 2015-10-09T18:27:58.959Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.716 34.744 1503.7449 19:30:15.62M 2015-10-09T18:27:59.164Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.746 1503.7473 19:30:15.82M 2015-10-09T18:27:59.369Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.724 34.752 1503.7542 19:30:16.04M 2015-10-09T18:27:59.569Z|I-OCEAN7-304-XXXX| 26.05 14.047 41.717 34.744 1503.7454 19:30:16.24M 2015-10-09T18:27:59.769Z|I-OCEAN7-304-XXXX| 26.01 14.047 41.716 34.744 1503.7449 19:30:16.44M 2015-10-09T18:27:59.974Z|I-OCEAN7-304-XXXX| 26.02 14.047 41.716 34.743 1503.7444 19:30:16.64M