2015-10-09T18:26:00.189Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.747 1503.7565 19:28:16.84M 2015-10-09T18:26:00.389Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.746 1503.7551 19:28:17.06M 2015-10-09T18:26:00.594Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.746 1503.7562 19:28:17.26M 2015-10-09T18:26:00.799Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.721 34.746 1503.7571 19:28:17.46M 2015-10-09T18:26:01.001Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7493 19:28:17.66M 2015-10-09T18:26:01.241Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.713 34.739 1503.7490 19:28:17.86M 2015-10-09T18:26:01.409Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.712 34.738 1503.7478 19:28:18.08M 2015-10-09T18:26:01.654Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.712 34.737 1503.7478 19:28:18.28M 2015-10-09T18:26:01.814Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.711 34.736 1503.7465 19:28:18.52M 2015-10-09T18:26:02.014Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.711 34.736 1503.7466 19:28:18.67M 2015-10-09T18:26:02.219Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.710 34.736 1503.7457 19:28:18.87M 2015-10-09T18:26:02.439Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.709 34.735 1503.7444 19:28:19.09M 2015-10-09T18:26:02.624Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.709 34.735 1503.7439 19:28:19.31M 2015-10-09T18:26:02.829Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.710 34.736 1503.7438 19:28:19.49M 2015-10-09T18:26:03.034Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7565 19:28:19.69M 2015-10-09T18:26:03.234Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7582 19:28:19.89M 2015-10-09T18:26:03.434Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.726 34.751 1503.7593 19:28:20.11M 2015-10-09T18:26:03.639Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.729 34.754 1503.7628 19:28:20.31M 2015-10-09T18:26:03.880Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7524 19:28:20.51M 2015-10-09T18:26:04.044Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7511 19:28:20.70M 2015-10-09T18:26:04.245Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7506 19:28:20.90M 2015-10-09T18:26:04.454Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7491 19:28:21.12M 2015-10-09T18:26:04.654Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.746 1503.7488 19:28:21.32M 2015-10-09T18:26:04.859Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.745 1503.7467 19:28:21.52M 2015-10-09T18:26:05.059Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.716 34.744 1503.7452 19:28:21.72M 2015-10-09T18:26:05.264Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7466 19:28:21.92M 2015-10-09T18:26:05.469Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.744 1503.7490 19:28:22.13M 2015-10-09T18:26:05.669Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.717 34.743 1503.7479 19:28:22.33M 2015-10-09T18:26:05.869Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.716 34.742 1503.7480 19:28:22.53M 2015-10-09T18:26:06.074Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7495 19:28:22.73M 2015-10-09T18:26:06.279Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.741 1503.7495 19:28:22.93M 2015-10-09T18:26:06.479Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.747 1503.7565 19:28:23.15M 2015-10-09T18:26:06.760Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.748 1503.7570 19:28:23.35M 2015-10-09T18:26:06.904Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.720 34.746 1503.7545 19:28:23.59M 2015-10-09T18:26:07.089Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7523 19:28:23.76M 2015-10-09T18:26:07.289Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7504 19:28:23.95M 2015-10-09T18:26:07.499Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.743 1503.7493 19:28:24.16M 2015-10-09T18:26:07.704Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.742 1503.7477 19:28:24.37M 2015-10-09T18:26:07.899Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.747 1503.7510 19:28:24.57M 2015-10-09T18:26:08.104Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7513 19:28:24.76M 2015-10-09T18:26:08.309Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7496 19:28:24.96M 2015-10-09T18:26:08.514Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.747 1503.7490 19:28:25.18M 2015-10-09T18:26:08.714Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.748 1503.7498 19:28:25.38M 2015-10-09T18:26:08.919Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.750 1503.7511 19:28:25.58M 2015-10-09T18:26:09.119Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.723 34.751 1503.7516 19:28:25.78M 2015-10-09T18:26:09.361Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.723 34.752 1503.7513 19:28:25.97M 2015-10-09T18:26:09.525Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.717 34.746 1503.7449 19:28:26.19M 2015-10-09T18:26:09.729Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.747 1503.7451 19:28:26.39M 2015-10-09T18:26:09.934Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.748 1503.7463 19:28:26.59M 2015-10-09T18:26:10.134Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.747 1503.7449 19:28:26.79M 2015-10-09T18:26:10.339Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.717 34.746 1503.7434 19:28:27.01M 2015-10-09T18:26:10.544Z|I-OCEAN7-304-XXXX| 26.24 14.044 41.716 34.745 1503.7424 19:28:27.21M 2015-10-09T18:26:10.744Z|I-OCEAN7-304-XXXX| 26.23 14.044 41.719 34.749 1503.7468 19:28:27.41M 2015-10-09T18:26:10.949Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7479 19:28:27.61M 2015-10-09T18:26:11.149Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.721 34.749 1503.7500 19:28:27.81M 2015-10-09T18:26:11.369Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.750 1503.7512 19:28:28.03M 2015-10-09T18:26:11.554Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7529 19:28:28.24M 2015-10-09T18:26:11.759Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.752 1503.7537 19:28:28.42M 2015-10-09T18:26:11.964Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.725 34.753 1503.7543 19:28:28.62M 2015-10-09T18:26:12.164Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.726 34.754 1503.7561 19:28:28.82M 2015-10-09T18:26:12.369Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.726 34.754 1503.7557 19:28:29.04M 2015-10-09T18:26:12.569Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.726 34.751 1503.7622 19:28:29.24M 2015-10-09T18:26:12.774Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.726 34.751 1503.7606 19:28:29.44M 2015-10-09T18:26:12.979Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.726 34.751 1503.7599 19:28:29.64M 2015-10-09T18:26:13.179Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.725 34.750 1503.7589 19:28:29.84M 2015-10-09T18:26:13.401Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7578 19:28:30.06M 2015-10-09T18:26:13.589Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.748 1503.7578 19:28:30.25M 2015-10-09T18:26:13.789Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7581 19:28:30.46M 2015-10-09T18:26:14.001Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.724 34.749 1503.7592 19:28:30.65M 2015-10-09T18:26:14.194Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.749 1503.7584 19:28:30.85M 2015-10-09T18:26:14.399Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.725 34.750 1503.7589 19:28:31.07M 2015-10-09T18:26:14.641Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.725 34.751 1503.7592 19:28:31.27M 2015-10-09T18:26:14.809Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.724 34.750 1503.7570 19:28:31.47M 2015-10-09T18:26:15.009Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7567 19:28:31.67M 2015-10-09T18:26:15.214Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.709 34.736 1503.7415 19:28:31.87M 2015-10-09T18:26:15.440Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.710 34.737 1503.7416 19:28:32.09M 2015-10-09T18:26:15.614Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.738 1503.7412 19:28:32.29M 2015-10-09T18:26:15.839Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.711 34.739 1503.7417 19:28:32.48M 2015-10-09T18:26:16.024Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.712 34.739 1503.7417 19:28:32.70M 2015-10-09T18:26:16.240Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.712 34.740 1503.7416 19:28:32.88M 2015-10-09T18:26:16.429Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.716 34.744 1503.7473 19:28:33.10M 2015-10-09T18:26:16.634Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7490 19:28:33.30M 2015-10-09T18:26:16.884Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7489 19:28:33.50M 2015-10-09T18:26:17.039Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7493 19:28:33.74M 2015-10-09T18:26:17.244Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.745 1503.7485 19:28:33.90M 2015-10-09T18:26:17.444Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.745 1503.7484 19:28:34.12M 2015-10-09T18:26:17.650Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.719 34.746 1503.7493 19:28:34.31M 2015-10-09T18:26:17.850Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.719 34.747 1503.7500 19:28:34.51M 2015-10-09T18:26:18.054Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.747 1503.7479 19:28:34.71M 2015-10-09T18:26:18.256Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7467 19:28:34.91M 2015-10-09T18:26:18.459Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7474 19:28:35.13M 2015-10-09T18:26:18.664Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7479 19:28:35.33M 2015-10-09T18:26:18.869Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7473 19:28:35.53M 2015-10-09T18:26:19.069Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.719 34.746 1503.7468 19:28:35.73M 2015-10-09T18:26:19.274Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7471 19:28:35.93M 2015-10-09T18:26:19.479Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.751 1503.7533 19:28:36.15M 2015-10-09T18:26:19.679Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7544 19:28:36.35M 2015-10-09T18:26:19.885Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.753 1503.7555 19:28:36.54M 2015-10-09T18:26:20.086Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.727 34.754 1503.7566 19:28:36.74M 2015-10-09T18:26:20.305Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.726 34.753 1503.7559 19:28:36.94M 2015-10-09T18:26:20.490Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.725 34.752 1503.7545 19:28:37.18M 2015-10-09T18:26:20.695Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.751 1503.7545 19:28:37.36M 2015-10-09T18:26:20.899Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7534 19:28:37.56M 2015-10-09T18:26:21.099Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7516 19:28:37.76M 2015-10-09T18:26:21.299Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7504 19:28:37.96M 2015-10-09T18:26:21.505Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7482 19:28:38.17M 2015-10-09T18:26:21.709Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.747 1503.7477 19:28:38.37M 2015-10-09T18:26:21.960Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.746 1503.7476 19:28:38.57M 2015-10-09T18:26:22.114Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.745 1503.7471 19:28:38.82M 2015-10-09T18:26:22.315Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7457 19:28:38.97M 2015-10-09T18:26:22.520Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.716 34.744 1503.7444 19:28:39.19M 2015-10-09T18:26:22.725Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.715 34.743 1503.7434 19:28:39.39M 2015-10-09T18:26:22.925Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.743 1503.7432 19:28:39.59M 2015-10-09T18:26:23.130Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7424 19:28:39.79M 2015-10-09T18:26:23.360Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.713 34.741 1503.7429 19:28:40.00M 2015-10-09T18:26:23.535Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7445 19:28:40.20M 2015-10-09T18:26:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.741 1503.7450 19:28:40.40M 2015-10-09T18:26:23.940Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7457 19:28:40.60M 2015-10-09T18:26:24.145Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7463 19:28:40.80M 2015-10-09T18:26:24.350Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7458 19:28:41.02M 2015-10-09T18:26:24.555Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.742 1503.7462 19:28:41.22M 2015-10-09T18:26:24.770Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7465 19:28:41.42M 2015-10-09T18:26:24.960Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.740 1503.7460 19:28:41.63M 2015-10-09T18:26:25.160Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7456 19:28:41.82M 2015-10-09T18:26:25.365Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7460 19:28:42.03M 2015-10-09T18:26:25.565Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7479 19:28:42.24M 2015-10-09T18:26:25.770Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7491 19:28:42.43M 2015-10-09T18:26:25.970Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7502 19:28:42.63M 2015-10-09T18:26:26.175Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.747 1503.7506 19:28:42.83M 2015-10-09T18:26:26.375Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.748 1503.7499 19:28:43.05M 2015-10-09T18:26:26.580Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.748 1503.7498 19:28:43.25M 2015-10-09T18:26:26.785Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.749 1503.7500 19:28:43.45M 2015-10-09T18:26:27.035Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7476 19:28:43.65M 2015-10-09T18:26:27.190Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7457 19:28:43.89M 2015-10-09T18:26:27.395Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.744 1503.7428 19:28:44.07M 2015-10-09T18:26:27.595Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.716 34.744 1503.7435 19:28:44.27M 2015-10-09T18:26:27.800Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7430 19:28:44.46M 2015-10-09T18:26:28.005Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7428 19:28:44.66M 2015-10-09T18:26:28.205Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.716 34.745 1503.7419 19:28:44.86M 2015-10-09T18:26:28.410Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.715 34.745 1503.7416 19:28:45.08M 2015-10-09T18:26:28.610Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.747 1503.7440 19:28:45.28M 2015-10-09T18:26:28.815Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.746 1503.7448 19:28:45.48M 2015-10-09T18:26:29.020Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7439 19:28:45.68M 2015-10-09T18:26:29.240Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.745 1503.7440 19:28:45.88M 2015-10-09T18:26:29.425Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.752 1503.7538 19:28:46.11M 2015-10-09T18:26:29.630Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.726 34.753 1503.7546 19:28:46.29M 2015-10-09T18:26:29.830Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.727 34.754 1503.7551 19:28:46.50M 2015-10-09T18:26:30.030Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.727 34.755 1503.7557 19:28:46.69M 2015-10-09T18:26:30.240Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.728 34.756 1503.7571 19:28:46.89M 2015-10-09T18:26:30.440Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.725 34.753 1503.7542 19:28:47.11M 2015-10-09T18:26:30.645Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.753 1503.7544 19:28:47.31M 2015-10-09T18:26:30.845Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7543 19:28:47.51M 2015-10-09T18:26:31.050Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.724 34.752 1503.7539 19:28:47.71M 2015-10-09T18:26:31.255Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.752 1503.7540 19:28:47.91M 2015-10-09T18:26:31.455Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7534 19:28:48.13M 2015-10-09T18:26:31.655Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7537 19:28:48.32M 2015-10-09T18:26:31.860Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.723 34.750 1503.7521 19:28:48.52M 2015-10-09T18:26:32.110Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7527 19:28:48.72M 2015-10-09T18:26:32.270Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7528 19:28:48.97M 2015-10-09T18:26:32.470Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7537 19:28:49.14M 2015-10-09T18:26:32.681Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7543 19:28:49.34M 2015-10-09T18:26:32.875Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7550 19:28:49.54M 2015-10-09T18:26:33.080Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7550 19:28:49.74M 2015-10-09T18:26:33.281Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7552 19:28:49.94M 2015-10-09T18:26:33.485Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.750 1503.7559 19:28:50.15M 2015-10-09T18:26:33.705Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.749 1503.7554 19:28:50.35M 2015-10-09T18:26:33.890Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.749 1503.7559 19:28:50.57M 2015-10-09T18:26:34.096Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.748 1503.7559 19:28:50.75M 2015-10-09T18:26:34.296Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7548 19:28:50.95M 2015-10-09T18:26:34.500Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.720 34.747 1503.7539 19:28:51.17M 2015-10-09T18:26:34.710Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.720 34.747 1503.7543 19:28:51.37M 2015-10-09T18:26:34.905Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7490 19:28:51.57M 2015-10-09T18:26:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7487 19:28:51.77M 2015-10-09T18:26:35.310Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7482 19:28:51.96M 2015-10-09T18:26:35.515Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.715 34.742 1503.7473 19:28:52.18M 2015-10-09T18:26:35.720Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.715 34.742 1503.7465 19:28:52.38M 2015-10-09T18:26:35.920Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7458 19:28:52.58M 2015-10-09T18:26:36.125Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.742 1503.7455 19:28:52.78M 2015-10-09T18:26:36.325Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.742 1503.7454 19:28:53.00M 2015-10-09T18:26:36.530Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7462 19:28:53.20M 2015-10-09T18:26:36.735Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.743 1503.7465 19:28:53.40M 2015-10-09T18:26:36.935Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.743 1503.7462 19:28:53.60M 2015-10-09T18:26:37.185Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7454 19:28:53.79M 2015-10-09T18:26:37.345Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7449 19:28:54.06M 2015-10-09T18:26:37.545Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.715 34.743 1503.7445 19:28:54.22M 2015-10-09T18:26:37.750Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.716 34.743 1503.7446 19:28:54.41M 2015-10-09T18:26:37.950Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7498 19:28:54.61M 2015-10-09T18:26:38.170Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7468 19:28:54.81M 2015-10-09T18:26:38.360Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7461 19:28:55.05M 2015-10-09T18:26:38.555Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7483 19:28:55.23M 2015-10-09T18:26:38.760Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7496 19:28:55.43M 2015-10-09T18:26:38.965Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7502 19:28:55.62M 2015-10-09T18:26:39.170Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.719 34.746 1503.7505 19:28:55.83M 2015-10-09T18:26:39.375Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.748 1503.7529 19:28:56.05M 2015-10-09T18:26:39.575Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7521 19:28:56.24M 2015-10-09T18:26:39.780Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.724 34.751 1503.7552 19:28:56.44M 2015-10-09T18:26:39.980Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.725 34.751 1503.7561 19:28:56.64M 2015-10-09T18:26:40.185Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.725 34.752 1503.7567 19:28:56.84M 2015-10-09T18:26:40.385Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.725 34.751 1503.7581 19:28:57.06M 2015-10-09T18:26:40.590Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.726 34.752 1503.7560 19:28:57.26M 2015-10-09T18:26:40.795Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.726 34.752 1503.7557 19:28:57.46M 2015-10-09T18:26:40.995Z|I-OCEAN7-304-XXXX| 26.04 14.047 41.725 34.752 1503.7544 19:28:57.66M 2015-10-09T18:26:41.200Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.725 34.752 1503.7556 19:28:57.86M 2015-10-09T18:26:41.400Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.727 34.753 1503.7574 19:28:58.07M 2015-10-09T18:26:41.605Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.727 34.753 1503.7578 19:28:58.27M 2015-10-09T18:26:41.805Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.726 34.755 1503.7523 19:28:58.47M 2015-10-09T18:26:42.010Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.727 34.756 1503.7526 19:28:58.67M 2015-10-09T18:26:42.215Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.726 34.755 1503.7510 19:28:58.87M 2015-10-09T18:26:42.420Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.725 34.754 1503.7504 19:28:59.09M 2015-10-09T18:26:42.635Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.747 1503.7413 19:28:59.29M 2015-10-09T18:26:42.825Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.747 1503.7400 19:28:59.50M 2015-10-09T18:26:43.025Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.746 1503.7382 19:28:59.69M 2015-10-09T18:26:43.231Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.745 1503.7373 19:28:59.89M 2015-10-09T18:26:43.431Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.714 34.744 1503.7366 19:29:00.10M 2015-10-09T18:26:43.631Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.744 1503.7358 19:29:00.30M 2015-10-09T18:26:43.843Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.744 1503.7362 19:29:00.50M 2015-10-09T18:26:44.042Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.743 1503.7365 19:29:00.70M 2015-10-09T18:26:44.246Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7373 19:29:00.90M 2015-10-09T18:26:44.451Z|I-OCEAN7-304-XXXX| 26.20 14.044 41.714 34.743 1503.7397 19:29:01.12M 2015-10-09T18:26:44.651Z|I-OCEAN7-304-XXXX| 26.23 14.044 41.714 34.744 1503.7412 19:29:01.32M 2015-10-09T18:26:44.855Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.715 34.744 1503.7416 19:29:01.52M 2015-10-09T18:26:45.056Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.715 34.744 1503.7428 19:29:01.72M 2015-10-09T18:26:45.261Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.716 34.744 1503.7433 19:29:01.91M 2015-10-09T18:26:45.461Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.716 34.745 1503.7438 19:29:02.13M 2015-10-09T18:26:45.666Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.717 34.745 1503.7448 19:29:02.33M 2015-10-09T18:26:45.871Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.717 34.745 1503.7456 19:29:02.53M 2015-10-09T18:26:46.071Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.746 1503.7465 19:29:02.73M 2015-10-09T18:26:46.276Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.719 34.747 1503.7482 19:29:02.93M 2015-10-09T18:26:46.476Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7490 19:29:03.15M 2015-10-09T18:26:46.721Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7505 19:29:03.35M 2015-10-09T18:26:46.886Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7506 19:29:03.55M 2015-10-09T18:26:47.106Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.720 34.747 1503.7509 19:29:03.75M 2015-10-09T18:26:47.336Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.740 1503.7415 19:29:03.96M 2015-10-09T18:26:47.496Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.711 34.739 1503.7401 19:29:04.21M 2015-10-09T18:26:47.696Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.713 34.741 1503.7418 19:29:04.36M 2015-10-09T18:26:47.901Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.725 34.752 1503.7548 19:29:04.56M 2015-10-09T18:26:48.101Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7560 19:29:04.76M 2015-10-09T18:26:48.306Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.726 34.753 1503.7571 19:29:04.96M 2015-10-09T18:26:48.511Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7577 19:29:05.18M 2015-10-09T18:26:48.711Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7577 19:29:05.38M 2015-10-09T18:26:48.916Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7578 19:29:05.58M 2015-10-09T18:26:49.124Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.727 34.753 1503.7568 19:29:05.78M 2015-10-09T18:26:49.321Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.727 34.754 1503.7581 19:29:06.00M 2015-10-09T18:26:49.526Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.721 34.748 1503.7512 19:29:06.19M 2015-10-09T18:26:49.726Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.747 1503.7505 19:29:06.39M 2015-10-09T18:26:49.931Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7493 19:29:06.59M 2015-10-09T18:26:50.131Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:29:06.79M 2015-10-09T18:26:50.336Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7479 19:29:07.01M 2015-10-09T18:26:50.541Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7479 19:29:07.21M 2015-10-09T18:26:50.741Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7474 19:29:07.41M 2015-10-09T18:26:50.960Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.716 34.744 1503.7463 19:29:07.61M 2015-10-09T18:26:51.146Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.744 1503.7462 19:29:07.81M 2015-10-09T18:26:51.351Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.744 1503.7465 19:29:08.02M 2015-10-09T18:26:51.571Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.717 34.744 1503.7466 19:29:08.22M 2015-10-09T18:26:51.756Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.744 1503.7472 19:29:08.44M 2015-10-09T18:26:51.963Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7527 19:29:08.62M 2015-10-09T18:26:52.161Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.748 1503.7520 19:29:08.82M 2015-10-09T18:26:52.411Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7509 19:29:09.04M 2015-10-09T18:26:52.571Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7509 19:29:09.28M 2015-10-09T18:26:52.771Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.719 34.747 1503.7501 19:29:09.44M 2015-10-09T18:26:53.001Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.726 34.753 1503.7577 19:29:09.64M 2015-10-09T18:26:53.176Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7588 19:29:09.83M 2015-10-09T18:26:53.381Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.753 1503.7594 19:29:10.05M 2015-10-09T18:26:53.586Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.728 34.754 1503.7604 19:29:10.25M 2015-10-09T18:26:53.786Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.753 1503.7606 19:29:10.45M 2015-10-09T18:26:53.991Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.727 34.753 1503.7603 19:29:10.65M 2015-10-09T18:26:54.196Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.726 34.753 1503.7598 19:29:10.85M 2015-10-09T18:26:54.396Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.726 34.752 1503.7589 19:29:11.07M 2015-10-09T18:26:54.601Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.751 1503.7572 19:29:11.27M 2015-10-09T18:26:54.806Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.723 34.751 1503.7516 19:29:11.47M 2015-10-09T18:26:55.001Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7484 19:29:11.67M 2015-10-09T18:26:55.240Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7463 19:29:11.86M 2015-10-09T18:26:55.411Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7449 19:29:12.08M 2015-10-09T18:26:55.616Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.750 1503.7451 19:29:12.28M 2015-10-09T18:26:55.821Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.721 34.750 1503.7469 19:29:12.48M 2015-10-09T18:26:56.043Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.721 34.750 1503.7460 19:29:12.68M 2015-10-09T18:26:56.226Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.725 34.754 1503.7511 19:29:12.90M 2015-10-09T18:26:56.426Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.725 34.754 1503.7521 19:29:13.10M 2015-10-09T18:26:56.631Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.754 1503.7518 19:29:13.30M 2015-10-09T18:26:56.836Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.725 34.754 1503.7524 19:29:13.50M 2015-10-09T18:26:57.036Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.753 1503.7520 19:29:13.70M 2015-10-09T18:26:57.236Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.753 1503.7522 19:29:13.90M 2015-10-09T18:26:57.441Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7512 19:29:14.11M 2015-10-09T18:26:57.646Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7515 19:29:14.31M 2015-10-09T18:26:57.851Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.725 34.753 1503.7534 19:29:14.51M 2015-10-09T18:26:58.051Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7491 19:29:14.71M 2015-10-09T18:26:58.251Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7477 19:29:14.91M 2015-10-09T18:26:58.456Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.719 34.747 1503.7467 19:29:15.13M 2015-10-09T18:26:58.656Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.746 1503.7450 19:29:15.33M 2015-10-09T18:26:58.861Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.746 1503.7434 19:29:15.53M 2015-10-09T18:26:59.066Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7423 19:29:15.73M 2015-10-09T18:26:59.266Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.745 1503.7410 19:29:15.93M 2015-10-09T18:26:59.471Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.744 1503.7407 19:29:16.14M 2015-10-09T18:26:59.676Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.716 34.745 1503.7417 19:29:16.34M 2015-10-09T18:26:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.716 34.745 1503.7422 19:29:16.54M