2015-10-09T18:24:00.198Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7506 19:26:16.85M 2015-10-09T18:24:00.398Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.748 1503.7505 19:26:17.07M 2015-10-09T18:24:00.604Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7528 19:26:17.26M 2015-10-09T18:24:00.840Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.747 1503.7520 19:26:17.46M 2015-10-09T18:24:01.008Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.747 1503.7529 19:26:17.66M 2015-10-09T18:24:01.213Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7520 19:26:17.86M 2015-10-09T18:24:01.418Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7523 19:26:18.08M 2015-10-09T18:24:01.618Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.748 1503.7529 19:26:18.28M 2015-10-09T18:24:01.839Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.748 1503.7528 19:26:18.48M 2015-10-09T18:24:02.024Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7543 19:26:18.69M 2015-10-09T18:24:02.224Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.748 1503.7549 19:26:18.88M 2015-10-09T18:24:02.434Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.748 1503.7552 19:26:19.09M 2015-10-09T18:24:02.634Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.749 1503.7552 19:26:19.30M 2015-10-09T18:24:02.839Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.720 34.747 1503.7524 19:26:19.49M 2015-10-09T18:24:03.039Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7521 19:26:19.69M 2015-10-09T18:24:03.244Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.746 1503.7510 19:26:19.89M 2015-10-09T18:24:03.444Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.723 34.749 1503.7544 19:26:20.11M 2015-10-09T18:24:03.649Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7535 19:26:20.31M 2015-10-09T18:24:03.854Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.721 34.748 1503.7517 19:26:20.51M 2015-10-09T18:24:04.059Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.748 1503.7495 19:26:20.71M 2015-10-09T18:24:04.259Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.718 34.746 1503.7487 19:26:20.91M 2015-10-09T18:24:04.464Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7469 19:26:21.13M 2015-10-09T18:24:04.664Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7471 19:26:21.33M 2015-10-09T18:24:04.914Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7473 19:26:21.52M 2015-10-09T18:24:05.069Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.717 34.744 1503.7473 19:26:21.77M 2015-10-09T18:24:05.274Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.721 34.749 1503.7532 19:26:21.92M 2015-10-09T18:24:05.480Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.719 34.746 1503.7500 19:26:22.14M 2015-10-09T18:24:05.679Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7490 19:26:22.34M 2015-10-09T18:24:05.884Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7485 19:26:22.54M 2015-10-09T18:24:06.089Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.720 34.747 1503.7520 19:26:22.74M 2015-10-09T18:24:06.304Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7527 19:26:22.94M 2015-10-09T18:24:06.489Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.749 1503.7533 19:26:23.17M 2015-10-09T18:24:06.694Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.750 1503.7538 19:26:23.35M 2015-10-09T18:24:06.894Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7540 19:26:23.55M 2015-10-09T18:24:07.099Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.750 1503.7552 19:26:23.75M 2015-10-09T18:24:07.304Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7555 19:26:23.95M 2015-10-09T18:24:07.504Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.724 34.750 1503.7562 19:26:24.17M 2015-10-09T18:24:07.709Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7554 19:26:24.37M 2015-10-09T18:24:07.914Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7531 19:26:24.57M 2015-10-09T18:24:08.114Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7505 19:26:24.77M 2015-10-09T18:24:08.319Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7467 19:26:24.97M 2015-10-09T18:24:08.519Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7474 19:26:25.19M 2015-10-09T18:24:08.724Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.745 1503.7483 19:26:25.38M 2015-10-09T18:24:08.960Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.746 1503.7489 19:26:25.58M 2015-10-09T18:24:09.134Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7511 19:26:25.78M 2015-10-09T18:24:09.334Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.749 1503.7524 19:26:26.00M 2015-10-09T18:24:09.539Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7527 19:26:26.20M 2015-10-09T18:24:09.739Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7523 19:26:26.40M 2015-10-09T18:24:09.944Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.718 34.745 1503.7512 19:26:26.60M 2015-10-09T18:24:10.149Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7477 19:26:26.80M 2015-10-09T18:24:10.349Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7515 19:26:27.02M 2015-10-09T18:24:10.554Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7502 19:26:27.22M 2015-10-09T18:24:10.774Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.750 1503.7505 19:26:27.42M 2015-10-09T18:24:10.959Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.722 34.750 1503.7511 19:26:27.63M 2015-10-09T18:24:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.722 34.750 1503.7507 19:26:27.81M 2015-10-09T18:24:11.364Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.721 34.750 1503.7505 19:26:28.03M 2015-10-09T18:24:11.569Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.721 34.749 1503.7494 19:26:28.23M 2015-10-09T18:24:11.769Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.721 34.749 1503.7499 19:26:28.43M 2015-10-09T18:24:11.974Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7498 19:26:28.63M 2015-10-09T18:24:12.200Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7495 19:26:28.83M 2015-10-09T18:24:12.379Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7495 19:26:29.05M 2015-10-09T18:24:12.584Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7500 19:26:29.25M 2015-10-09T18:24:12.789Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.715 34.743 1503.7457 19:26:29.45M 2015-10-09T18:24:12.989Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.722 34.749 1503.7537 19:26:29.64M 2015-10-09T18:24:13.194Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.749 1503.7537 19:26:29.84M 2015-10-09T18:24:13.394Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7542 19:26:30.06M 2015-10-09T18:24:13.599Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7551 19:26:30.26M 2015-10-09T18:24:13.800Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7556 19:26:30.46M 2015-10-09T18:24:14.004Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.749 1503.7557 19:26:30.66M 2015-10-09T18:24:14.209Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7477 19:26:30.86M 2015-10-09T18:24:14.414Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7462 19:26:31.08M 2015-10-09T18:24:14.614Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.744 1503.7502 19:26:31.28M 2015-10-09T18:24:14.814Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.746 1503.7513 19:26:31.47M 2015-10-09T18:24:15.064Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.726 34.752 1503.7577 19:26:31.67M 2015-10-09T18:24:15.239Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.726 34.752 1503.7579 19:26:31.92M 2015-10-09T18:24:15.419Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.752 1503.7576 19:26:32.11M 2015-10-09T18:24:15.629Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.752 1503.7578 19:26:32.29M 2015-10-09T18:24:15.829Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.725 34.752 1503.7576 19:26:32.49M 2015-10-09T18:24:16.040Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.751 1503.7568 19:26:32.68M 2015-10-09T18:24:16.240Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7555 19:26:32.88M 2015-10-09T18:24:16.439Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.722 34.749 1503.7539 19:26:33.11M 2015-10-09T18:24:16.640Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7583 19:26:33.30M 2015-10-09T18:24:16.844Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7584 19:26:33.50M 2015-10-09T18:24:17.049Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.720 34.748 1503.7516 19:26:33.70M 2015-10-09T18:24:17.249Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.719 34.746 1503.7498 19:26:33.90M 2015-10-09T18:24:17.454Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.718 34.745 1503.7483 19:26:34.12M 2015-10-09T18:24:17.659Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.724 34.751 1503.7544 19:26:34.32M 2015-10-09T18:24:17.859Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7583 19:26:34.52M 2015-10-09T18:24:18.064Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.752 1503.7570 19:26:34.72M 2015-10-09T18:24:18.269Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7554 19:26:34.91M 2015-10-09T18:24:18.469Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.719 34.746 1503.7500 19:26:35.14M 2015-10-09T18:24:18.680Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.747 1503.7501 19:26:35.34M 2015-10-09T18:24:18.874Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.720 34.747 1503.7498 19:26:35.53M 2015-10-09T18:24:19.079Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.748 1503.7500 19:26:35.73M 2015-10-09T18:24:19.284Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7509 19:26:35.93M 2015-10-09T18:24:19.484Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7513 19:26:36.15M 2015-10-09T18:24:19.704Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.712 34.740 1503.7410 19:26:36.35M 2015-10-09T18:24:19.889Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7424 19:26:36.56M 2015-10-09T18:24:20.139Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.713 34.741 1503.7435 19:26:36.75M 2015-10-09T18:24:20.299Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.714 34.742 1503.7443 19:26:37.01M 2015-10-09T18:24:20.499Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7445 19:26:37.16M 2015-10-09T18:24:20.704Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.715 34.743 1503.7460 19:26:37.37M 2015-10-09T18:24:20.909Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7474 19:26:37.56M 2015-10-09T18:24:21.109Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7488 19:26:37.76M 2015-10-09T18:24:21.314Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7482 19:26:37.96M 2015-10-09T18:24:21.514Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.716 34.743 1503.7483 19:26:38.18M 2015-10-09T18:24:21.719Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7483 19:26:38.38M 2015-10-09T18:24:21.925Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.716 34.742 1503.7501 19:26:38.58M 2015-10-09T18:24:22.126Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7502 19:26:38.78M 2015-10-09T18:24:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.723 34.749 1503.7589 19:26:39.00M 2015-10-09T18:24:22.529Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.747 1503.7584 19:26:39.20M 2015-10-09T18:24:22.734Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.747 1503.7576 19:26:39.39M 2015-10-09T18:24:22.935Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7556 19:26:39.59M 2015-10-09T18:24:23.139Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7540 19:26:39.79M 2015-10-09T18:24:23.340Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.744 1503.7523 19:26:40.01M 2015-10-09T18:24:23.550Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7512 19:26:40.21M 2015-10-09T18:24:23.750Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.743 1503.7505 19:26:40.41M 2015-10-09T18:24:23.954Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.743 1503.7501 19:26:40.61M 2015-10-09T18:24:24.175Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.743 1503.7496 19:26:40.81M 2015-10-09T18:24:24.359Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.716 34.742 1503.7502 19:26:41.04M 2015-10-09T18:24:24.564Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7510 19:26:41.23M 2015-10-09T18:24:24.764Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7501 19:26:41.42M 2015-10-09T18:24:24.970Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.742 1503.7495 19:26:41.62M 2015-10-09T18:24:25.214Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7488 19:26:41.82M 2015-10-09T18:24:25.375Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.742 1503.7487 19:26:42.08M 2015-10-09T18:24:25.580Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7487 19:26:42.24M 2015-10-09T18:24:25.780Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.723 34.749 1503.7574 19:26:42.44M 2015-10-09T18:24:25.985Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.748 1503.7567 19:26:42.64M 2015-10-09T18:24:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7567 19:26:42.84M 2015-10-09T18:24:26.390Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.722 34.747 1503.7567 19:26:43.06M 2015-10-09T18:24:26.590Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.717 34.742 1503.7522 19:26:43.26M 2015-10-09T18:24:26.795Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.743 1503.7527 19:26:43.45M 2015-10-09T18:24:26.995Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.717 34.742 1503.7528 19:26:43.65M 2015-10-09T18:24:27.200Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.742 1503.7522 19:26:43.85M 2015-10-09T18:24:27.400Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.716 34.742 1503.7515 19:26:44.07M 2015-10-09T18:24:27.610Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.723 34.749 1503.7585 19:26:44.27M 2015-10-09T18:24:27.815Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7649 19:26:44.47M 2015-10-09T18:24:28.015Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.722 34.746 1503.7628 19:26:44.67M 2015-10-09T18:24:28.215Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7614 19:26:44.87M 2015-10-09T18:24:28.420Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.719 34.743 1503.7598 19:26:45.08M 2015-10-09T18:24:28.640Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.718 34.742 1503.7583 19:26:45.29M 2015-10-09T18:24:28.830Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.718 34.742 1503.7576 19:26:45.50M 2015-10-09T18:24:29.030Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.718 34.742 1503.7576 19:26:45.68M 2015-10-09T18:24:29.235Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.717 34.741 1503.7568 19:26:45.88M 2015-10-09T18:24:29.435Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.721 34.745 1503.7603 19:26:46.10M 2015-10-09T18:24:29.635Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.721 34.746 1503.7593 19:26:46.30M 2015-10-09T18:24:29.840Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.746 1503.7588 19:26:46.50M 2015-10-09T18:24:30.045Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.747 1503.7588 19:26:46.70M 2015-10-09T18:24:30.290Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.723 34.748 1503.7585 19:26:46.90M 2015-10-09T18:24:30.450Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.721 34.746 1503.7556 19:26:47.16M 2015-10-09T18:24:30.655Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7557 19:26:47.32M 2015-10-09T18:24:30.855Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7545 19:26:47.51M 2015-10-09T18:24:31.060Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7534 19:26:47.71M 2015-10-09T18:24:31.260Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.714 34.741 1503.7439 19:26:47.91M 2015-10-09T18:24:31.465Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.717 34.744 1503.7463 19:26:48.13M 2015-10-09T18:24:31.670Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.745 1503.7461 19:26:48.33M 2015-10-09T18:24:31.870Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7463 19:26:48.53M 2015-10-09T18:24:32.075Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7461 19:26:48.73M 2015-10-09T18:24:32.275Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7490 19:26:48.93M 2015-10-09T18:24:32.480Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7495 19:26:49.15M 2015-10-09T18:24:32.685Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7502 19:26:49.34M 2015-10-09T18:24:32.885Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7516 19:26:49.54M 2015-10-09T18:24:33.105Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7521 19:26:49.74M 2015-10-09T18:24:33.290Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7518 19:26:49.96M 2015-10-09T18:24:33.495Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7520 19:26:50.16M 2015-10-09T18:24:33.700Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.724 34.752 1503.7526 19:26:50.36M 2015-10-09T18:24:33.905Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.750 1503.7505 19:26:50.56M 2015-10-09T18:24:34.105Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.722 34.750 1503.7511 19:26:50.76M 2015-10-09T18:24:34.305Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.722 34.750 1503.7520 19:26:50.96M 2015-10-09T18:24:34.510Z|I-OCEAN7-304-XXXX| 26.25 14.045 41.722 34.750 1503.7520 19:26:51.17M 2015-10-09T18:24:34.715Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.726 34.753 1503.7554 19:26:51.38M 2015-10-09T18:24:34.921Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7517 19:26:51.57M 2015-10-09T18:24:35.120Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.750 1503.7511 19:26:51.77M 2015-10-09T18:24:35.370Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.720 34.749 1503.7500 19:26:51.97M 2015-10-09T18:24:35.525Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7499 19:26:52.23M 2015-10-09T18:24:35.730Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.719 34.747 1503.7495 19:26:52.39M 2015-10-09T18:24:35.930Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7494 19:26:52.59M 2015-10-09T18:24:36.135Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.716 34.744 1503.7452 19:26:52.79M 2015-10-09T18:24:36.335Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.716 34.744 1503.7456 19:26:53.01M 2015-10-09T18:24:36.540Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.715 34.743 1503.7452 19:26:53.20M 2015-10-09T18:24:36.745Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.714 34.742 1503.7440 19:26:53.40M 2015-10-09T18:24:36.945Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.713 34.741 1503.7434 19:26:53.60M 2015-10-09T18:24:37.150Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.741 1503.7417 19:26:53.80M 2015-10-09T18:24:37.350Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.740 1503.7413 19:26:54.02M 2015-10-09T18:24:37.570Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.710 34.738 1503.7406 19:26:54.22M 2015-10-09T18:24:37.760Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.739 1503.7404 19:26:54.44M 2015-10-09T18:24:37.965Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.712 34.739 1503.7422 19:26:54.62M 2015-10-09T18:24:38.165Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.742 1503.7455 19:26:54.82M 2015-10-09T18:24:38.370Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.742 1503.7471 19:26:55.03M 2015-10-09T18:24:38.570Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.716 34.746 1503.7427 19:26:55.24M 2015-10-09T18:24:38.775Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7440 19:26:55.43M 2015-10-09T18:24:38.975Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.746 1503.7433 19:26:55.63M 2015-10-09T18:24:39.180Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7441 19:26:55.83M 2015-10-09T18:24:39.380Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7455 19:26:56.05M 2015-10-09T18:24:39.590Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.717 34.746 1503.7437 19:26:56.25M 2015-10-09T18:24:39.790Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.722 34.751 1503.7488 19:26:56.45M 2015-10-09T18:24:39.990Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.722 34.751 1503.7469 19:26:56.65M 2015-10-09T18:24:40.195Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.721 34.750 1503.7478 19:26:56.85M 2015-10-09T18:24:40.445Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.722 34.750 1503.7499 19:26:57.06M 2015-10-09T18:24:40.600Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7472 19:26:57.31M 2015-10-09T18:24:40.841Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7467 19:26:57.46M 2015-10-09T18:24:41.005Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.717 34.745 1503.7462 19:26:57.66M 2015-10-09T18:24:41.232Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.717 34.745 1503.7467 19:26:57.86M 2015-10-09T18:24:41.440Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7482 19:26:58.08M 2015-10-09T18:24:41.615Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.726 34.753 1503.7581 19:26:58.28M 2015-10-09T18:24:41.815Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.722 34.749 1503.7543 19:26:58.48M 2015-10-09T18:24:42.040Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.748 1503.7532 19:26:58.67M 2015-10-09T18:24:42.240Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7511 19:26:58.89M 2015-10-09T18:24:42.430Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.745 1503.7496 19:26:59.09M 2015-10-09T18:24:42.630Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7484 19:26:59.29M 2015-10-09T18:24:42.830Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.716 34.743 1503.7479 19:26:59.49M 2015-10-09T18:24:43.035Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7469 19:26:59.69M 2015-10-09T18:24:43.240Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.742 1503.7458 19:26:59.89M 2015-10-09T18:24:43.440Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.712 34.740 1503.7426 19:27:00.11M 2015-10-09T18:24:43.645Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7498 19:27:00.31M 2015-10-09T18:24:43.850Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7493 19:27:00.51M 2015-10-09T18:24:44.050Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7504 19:27:00.71M 2015-10-09T18:24:44.255Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.721 34.749 1503.7520 19:27:00.90M 2015-10-09T18:24:44.455Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7533 19:27:01.12M 2015-10-09T18:24:44.660Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.723 34.750 1503.7534 19:27:01.32M 2015-10-09T18:24:44.865Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.751 1503.7545 19:27:01.52M 2015-10-09T18:24:45.065Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.724 34.751 1503.7554 19:27:01.72M 2015-10-09T18:24:45.270Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7543 19:27:01.92M 2015-10-09T18:24:45.475Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7524 19:27:02.14M 2015-10-09T18:24:45.675Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.721 34.748 1503.7527 19:27:02.34M 2015-10-09T18:24:45.880Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.720 34.748 1503.7511 19:27:02.54M 2015-10-09T18:24:46.080Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.720 34.747 1503.7512 19:27:02.74M 2015-10-09T18:24:46.285Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7509 19:27:02.93M 2015-10-09T18:24:46.506Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.746 1503.7502 19:27:03.15M 2015-10-09T18:24:46.691Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.719 34.746 1503.7502 19:27:03.37M 2015-10-09T18:24:46.895Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.720 34.746 1503.7523 19:27:03.55M 2015-10-09T18:24:47.100Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.721 34.748 1503.7544 19:27:03.75M 2015-10-09T18:24:47.300Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7538 19:27:03.95M 2015-10-09T18:24:47.505Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.721 34.748 1503.7543 19:27:04.17M 2015-10-09T18:24:47.706Z|I-OCEAN7-304-XXXX| 26.27 14.047 41.721 34.747 1503.7550 19:27:04.37M 2015-10-09T18:24:47.912Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7540 19:27:04.57M 2015-10-09T18:24:48.111Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7534 19:27:04.77M 2015-10-09T18:24:48.316Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7533 19:27:04.97M 2015-10-09T18:24:48.521Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7537 19:27:05.19M 2015-10-09T18:24:48.721Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.746 1503.7529 19:27:05.38M 2015-10-09T18:24:48.926Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.720 34.747 1503.7538 19:27:05.58M 2015-10-09T18:24:49.126Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.746 1503.7528 19:27:05.78M 2015-10-09T18:24:49.331Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.746 1503.7529 19:27:06.00M 2015-10-09T18:24:49.536Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7533 19:27:06.20M 2015-10-09T18:24:49.736Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.745 1503.7545 19:27:06.40M 2015-10-09T18:24:49.941Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.746 1503.7544 19:27:06.59M 2015-10-09T18:24:50.146Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.721 34.746 1503.7543 19:27:06.80M 2015-10-09T18:24:50.345Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.717 34.743 1503.7517 19:27:07.02M 2015-10-09T18:24:50.596Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7570 19:27:07.21M 2015-10-09T18:24:50.751Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.749 1503.7588 19:27:07.46M 2015-10-09T18:24:50.971Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7584 19:27:07.61M 2015-10-09T18:24:51.161Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.750 1503.7598 19:27:07.83M 2015-10-09T18:24:51.361Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.726 34.751 1503.7615 19:27:08.03M 2015-10-09T18:24:51.566Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.727 34.752 1503.7625 19:27:08.23M 2015-10-09T18:24:51.800Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.749 1503.7589 19:27:08.43M 2015-10-09T18:24:51.966Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.748 1503.7579 19:27:08.63M 2015-10-09T18:24:52.171Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.747 1503.7566 19:27:08.82M 2015-10-09T18:24:52.376Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.720 34.746 1503.7555 19:27:09.04M 2015-10-09T18:24:52.581Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.746 1503.7555 19:27:09.24M 2015-10-09T18:24:52.781Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7542 19:27:09.44M 2015-10-09T18:24:52.986Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.744 1503.7535 19:27:09.64M 2015-10-09T18:24:53.191Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7526 19:27:09.84M 2015-10-09T18:24:53.391Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.743 1503.7517 19:27:10.06M 2015-10-09T18:24:53.601Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.718 34.744 1503.7512 19:27:10.26M 2015-10-09T18:24:53.801Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.717 34.743 1503.7511 19:27:10.46M 2015-10-09T18:24:54.001Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.748 1503.7502 19:27:10.66M 2015-10-09T18:24:54.206Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.720 34.748 1503.7501 19:27:10.86M 2015-10-09T18:24:54.406Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.749 1503.7502 19:27:11.08M 2015-10-09T18:24:54.611Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.749 1503.7499 19:27:11.27M 2015-10-09T18:24:54.811Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.748 1503.7489 19:27:11.47M 2015-10-09T18:24:55.016Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7482 19:27:11.67M 2015-10-09T18:24:55.221Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.716 34.744 1503.7452 19:27:11.87M 2015-10-09T18:24:55.441Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7440 19:27:12.09M 2015-10-09T18:24:55.626Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.721 34.748 1503.7513 19:27:12.31M 2015-10-09T18:24:55.826Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.748 1503.7531 19:27:12.49M 2015-10-09T18:24:56.031Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.721 34.747 1503.7548 19:27:12.69M 2015-10-09T18:24:56.236Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7490 19:27:12.89M 2015-10-09T18:24:56.436Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.715 34.741 1503.7485 19:27:13.10M 2015-10-09T18:24:56.641Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.740 1503.7478 19:27:13.30M 2015-10-09T18:24:56.846Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.739 1503.7478 19:27:13.50M 2015-10-09T18:24:57.046Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.713 34.738 1503.7487 19:27:13.70M 2015-10-09T18:24:57.246Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.712 34.737 1503.7480 19:27:13.90M 2015-10-09T18:24:57.451Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.712 34.736 1503.7482 19:27:14.12M 2015-10-09T18:24:57.651Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.711 34.736 1503.7483 19:27:14.32M 2015-10-09T18:24:57.856Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.713 34.737 1503.7489 19:27:14.52M 2015-10-09T18:24:58.061Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.714 34.738 1503.7500 19:27:14.71M 2015-10-09T18:24:58.266Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7509 19:27:14.92M 2015-10-09T18:24:58.466Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.741 1503.7510 19:27:15.14M 2015-10-09T18:24:58.671Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.718 34.743 1503.7516 19:27:15.33M 2015-10-09T18:24:58.871Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7557 19:27:15.53M 2015-10-09T18:24:59.076Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.724 34.750 1503.7566 19:27:15.73M 2015-10-09T18:24:59.281Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7484 19:27:15.93M 2015-10-09T18:24:59.481Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.744 1503.7484 19:27:16.15M 2015-10-09T18:24:59.686Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7469 19:27:16.35M 2015-10-09T18:24:59.906Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7467 19:27:16.55M