2015-10-09T18:20:00.013Z|I-OCEAN7-304-XXXX| 26.11 14.053 41.726 34.747 1503.7709 19:22:16.66M 2015-10-09T18:20:00.218Z|I-OCEAN7-304-XXXX| 26.12 14.053 41.726 34.747 1503.7719 19:22:16.86M 2015-10-09T18:20:00.423Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.725 34.746 1503.7711 19:22:17.08M 2015-10-09T18:20:00.644Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.726 34.746 1503.7728 19:22:17.28M 2015-10-09T18:20:00.828Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.726 34.747 1503.7728 19:22:17.49M 2015-10-09T18:20:01.028Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.727 34.747 1503.7738 19:22:17.67M 2015-10-09T18:20:01.278Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.725 34.745 1503.7715 19:22:17.87M 2015-10-09T18:20:01.438Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7719 19:22:18.14M 2015-10-09T18:20:01.643Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7720 19:22:18.29M 2015-10-09T18:20:01.844Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.725 34.745 1503.7714 19:22:18.49M 2015-10-09T18:20:02.048Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.725 34.745 1503.7714 19:22:18.69M 2015-10-09T18:20:02.248Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7721 19:22:18.89M 2015-10-09T18:20:02.453Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.744 1503.7720 19:22:19.10M 2015-10-09T18:20:02.653Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.724 34.744 1503.7716 19:22:19.31M 2015-10-09T18:20:02.858Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.725 34.745 1503.7726 19:22:19.50M 2015-10-09T18:20:03.058Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.726 34.746 1503.7732 19:22:19.70M 2015-10-09T18:20:03.263Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7733 19:22:19.90M 2015-10-09T18:20:03.468Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.748 1503.7737 19:22:20.12M 2015-10-09T18:20:03.668Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.748 1503.7740 19:22:20.32M 2015-10-09T18:20:03.873Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.729 34.749 1503.7759 19:22:20.52M 2015-10-09T18:20:04.078Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.751 1503.7772 19:22:20.72M 2015-10-09T18:20:04.278Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.754 1503.7810 19:22:20.92M 2015-10-09T18:20:04.484Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7808 19:22:21.14M 2015-10-09T18:20:04.683Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.733 34.754 1503.7802 19:22:21.34M 2015-10-09T18:20:04.888Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.734 34.754 1503.7815 19:22:21.54M 2015-10-09T18:20:05.108Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.734 34.754 1503.7822 19:22:21.73M 2015-10-09T18:20:05.293Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.735 34.755 1503.7825 19:22:21.95M 2015-10-09T18:20:05.498Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.735 34.755 1503.7822 19:22:22.15M 2015-10-09T18:20:05.698Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.734 34.755 1503.7804 19:22:22.35M 2015-10-09T18:20:05.908Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.734 34.755 1503.7804 19:22:22.55M 2015-10-09T18:20:06.108Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.734 34.755 1503.7800 19:22:22.75M 2015-10-09T18:20:06.308Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.734 34.755 1503.7794 19:22:22.95M 2015-10-09T18:20:06.513Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.734 34.755 1503.7789 19:22:23.17M 2015-10-09T18:20:06.718Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.734 34.755 1503.7784 19:22:23.37M 2015-10-09T18:20:06.918Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.724 34.746 1503.7662 19:22:23.57M 2015-10-09T18:20:07.126Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.725 34.747 1503.7667 19:22:23.76M 2015-10-09T18:20:07.323Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.726 34.749 1503.7686 19:22:23.96M 2015-10-09T18:20:07.529Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.730 34.752 1503.7720 19:22:24.18M 2015-10-09T18:20:07.729Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7711 19:22:24.38M 2015-10-09T18:20:07.934Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.728 34.751 1503.7697 19:22:24.58M 2015-10-09T18:20:08.133Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.750 1503.7697 19:22:24.78M 2015-10-09T18:20:08.338Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.750 1503.7701 19:22:25.00M 2015-10-09T18:20:08.543Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7684 19:22:25.20M 2015-10-09T18:20:08.744Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7675 19:22:25.39M 2015-10-09T18:20:08.948Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.746 1503.7666 19:22:25.59M 2015-10-09T18:20:09.153Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7670 19:22:25.79M 2015-10-09T18:20:09.353Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.724 34.746 1503.7661 19:22:26.01M 2015-10-09T18:20:09.600Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.723 34.746 1503.7662 19:22:26.21M 2015-10-09T18:20:09.764Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.723 34.747 1503.7660 19:22:26.43M 2015-10-09T18:20:09.968Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.719 34.742 1503.7607 19:22:26.61M 2015-10-09T18:20:10.168Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.742 1503.7599 19:22:26.81M 2015-10-09T18:20:10.369Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.720 34.743 1503.7621 19:22:27.03M 2015-10-09T18:20:10.574Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.721 34.744 1503.7640 19:22:27.23M 2015-10-09T18:20:10.779Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.721 34.744 1503.7650 19:22:27.43M 2015-10-09T18:20:10.979Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.722 34.745 1503.7659 19:22:27.62M 2015-10-09T18:20:11.179Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.725 34.748 1503.7692 19:22:27.82M 2015-10-09T18:20:11.389Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.726 34.748 1503.7693 19:22:28.04M 2015-10-09T18:20:11.589Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.731 34.753 1503.7760 19:22:28.24M 2015-10-09T18:20:11.794Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.732 34.753 1503.7758 19:22:28.44M 2015-10-09T18:20:11.994Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7761 19:22:28.64M 2015-10-09T18:20:12.199Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7750 19:22:28.84M 2015-10-09T18:20:12.404Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.731 34.752 1503.7756 19:22:29.06M 2015-10-09T18:20:12.604Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7762 19:22:29.26M 2015-10-09T18:20:12.804Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.750 1503.7756 19:22:29.45M 2015-10-09T18:20:13.009Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.728 34.749 1503.7743 19:22:29.65M 2015-10-09T18:20:13.214Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7731 19:22:29.85M 2015-10-09T18:20:13.414Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.725 34.747 1503.7722 19:22:30.07M 2015-10-09T18:20:13.619Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7709 19:22:30.27M 2015-10-09T18:20:13.824Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.723 34.745 1503.7699 19:22:30.47M 2015-10-09T18:20:14.044Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.722 34.743 1503.7681 19:22:30.67M 2015-10-09T18:20:14.229Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.720 34.742 1503.7666 19:22:30.89M 2015-10-09T18:20:14.434Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.719 34.741 1503.7646 19:22:31.09M 2015-10-09T18:20:14.634Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7628 19:22:31.29M 2015-10-09T18:20:14.834Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7628 19:22:31.48M 2015-10-09T18:20:15.044Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7633 19:22:31.68M 2015-10-09T18:20:15.244Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.719 34.741 1503.7640 19:22:31.88M 2015-10-09T18:20:15.449Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.717 34.739 1503.7606 19:22:32.10M 2015-10-09T18:20:15.649Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.717 34.739 1503.7607 19:22:32.30M 2015-10-09T18:20:15.854Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.721 34.743 1503.7649 19:22:32.50M 2015-10-09T18:20:16.054Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.744 1503.7655 19:22:32.70M 2015-10-09T18:20:16.254Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.723 34.745 1503.7668 19:22:32.90M 2015-10-09T18:20:16.509Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.724 34.746 1503.7684 19:22:33.11M 2015-10-09T18:20:16.664Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.725 34.747 1503.7697 19:22:33.36M 2015-10-09T18:20:16.864Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.725 34.747 1503.7701 19:22:33.51M 2015-10-09T18:20:17.069Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.726 34.748 1503.7706 19:22:33.71M 2015-10-09T18:20:17.269Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.726 34.748 1503.7700 19:22:33.91M 2015-10-09T18:20:17.474Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.725 34.747 1503.7692 19:22:34.13M 2015-10-09T18:20:17.679Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.725 34.747 1503.7694 19:22:34.33M 2015-10-09T18:20:17.884Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.747 1503.7686 19:22:34.53M 2015-10-09T18:20:18.084Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.725 34.748 1503.7688 19:22:34.73M 2015-10-09T18:20:18.289Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.726 34.748 1503.7690 19:22:34.93M 2015-10-09T18:20:18.509Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.727 34.749 1503.7697 19:22:35.15M 2015-10-09T18:20:18.694Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.727 34.750 1503.7705 19:22:35.36M 2015-10-09T18:20:18.920Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.728 34.750 1503.7715 19:22:35.55M 2015-10-09T18:20:19.099Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7721 19:22:35.74M 2015-10-09T18:20:19.304Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.729 34.751 1503.7722 19:22:35.94M 2015-10-09T18:20:19.504Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.729 34.752 1503.7714 19:22:36.16M 2015-10-09T18:20:19.709Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.752 1503.7708 19:22:36.36M 2015-10-09T18:20:19.914Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.730 34.753 1503.7712 19:22:36.56M 2015-10-09T18:20:20.114Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.730 34.753 1503.7717 19:22:36.76M 2015-10-09T18:20:20.314Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.731 34.753 1503.7728 19:22:36.96M 2015-10-09T18:20:20.524Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.731 34.754 1503.7737 19:22:37.17M 2015-10-09T18:20:20.724Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7743 19:22:37.38M 2015-10-09T18:20:20.929Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7740 19:22:37.57M 2015-10-09T18:20:21.160Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.753 1503.7738 19:22:37.77M 2015-10-09T18:20:21.334Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7728 19:22:37.97M 2015-10-09T18:20:21.539Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.752 1503.7717 19:22:38.19M 2015-10-09T18:20:21.739Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.752 1503.7710 19:22:38.39M 2015-10-09T18:20:21.939Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.730 34.752 1503.7719 19:22:38.59M 2015-10-09T18:20:22.144Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.729 34.751 1503.7720 19:22:38.79M 2015-10-09T18:20:22.349Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.729 34.751 1503.7716 19:22:39.01M 2015-10-09T18:20:22.554Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.752 1503.7715 19:22:39.20M 2015-10-09T18:20:22.754Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.726 34.748 1503.7677 19:22:39.41M 2015-10-09T18:20:22.974Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.726 34.748 1503.7686 19:22:39.60M 2015-10-09T18:20:23.159Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.726 34.748 1503.7686 19:22:39.82M 2015-10-09T18:20:23.400Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.748 1503.7689 19:22:40.02M 2015-10-09T18:20:23.569Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.726 34.749 1503.7683 19:22:40.22M 2015-10-09T18:20:23.769Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.727 34.749 1503.7683 19:22:40.42M 2015-10-09T18:20:23.974Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.749 1503.7684 19:22:40.62M 2015-10-09T18:20:24.174Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.749 1503.7671 19:22:40.82M 2015-10-09T18:20:24.379Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.732 34.754 1503.7727 19:22:41.04M 2015-10-09T18:20:24.579Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.729 34.751 1503.7709 19:22:41.24M 2015-10-09T18:20:24.784Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.728 34.751 1503.7708 19:22:41.43M 2015-10-09T18:20:24.989Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.750 1503.7701 19:22:41.63M 2015-10-09T18:20:25.189Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7699 19:22:41.83M 2015-10-09T18:20:25.394Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.726 34.748 1503.7689 19:22:42.05M 2015-10-09T18:20:25.594Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.748 1503.7688 19:22:42.25M 2015-10-09T18:20:25.799Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.748 1503.7683 19:22:42.45M 2015-10-09T18:20:26.004Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.725 34.748 1503.7670 19:22:42.65M 2015-10-09T18:20:26.204Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7679 19:22:42.85M 2015-10-09T18:20:26.404Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7690 19:22:43.07M 2015-10-09T18:20:26.659Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7701 19:22:43.26M 2015-10-09T18:20:26.814Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.750 1503.7675 19:22:43.51M 2015-10-09T18:20:27.019Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7655 19:22:43.66M 2015-10-09T18:20:27.219Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.725 34.749 1503.7649 19:22:43.86M 2015-10-09T18:20:27.439Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7648 19:22:44.08M 2015-10-09T18:20:27.629Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.723 34.746 1503.7632 19:22:44.30M 2015-10-09T18:20:27.829Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.723 34.747 1503.7634 19:22:44.48M 2015-10-09T18:20:28.034Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.748 1503.7633 19:22:44.68M 2015-10-09T18:20:28.239Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.724 34.749 1503.7631 19:22:44.88M 2015-10-09T18:20:28.439Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.724 34.748 1503.7621 19:22:45.10M 2015-10-09T18:20:28.644Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.727 34.751 1503.7646 19:22:45.30M 2015-10-09T18:20:28.844Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.726 34.750 1503.7634 19:22:45.49M 2015-10-09T18:20:29.049Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.725 34.749 1503.7626 19:22:45.69M 2015-10-09T18:20:29.254Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.723 34.747 1503.7622 19:22:45.89M 2015-10-09T18:20:29.454Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.722 34.746 1503.7610 19:22:46.11M 2015-10-09T18:20:29.654Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.724 34.748 1503.7631 19:22:46.31M 2015-10-09T18:20:29.859Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.749 1503.7642 19:22:46.51M 2015-10-09T18:20:30.065Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.726 34.749 1503.7659 19:22:46.71M 2015-10-09T18:20:30.269Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.726 34.749 1503.7650 19:22:46.91M 2015-10-09T18:20:30.469Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.726 34.749 1503.7656 19:22:47.13M 2015-10-09T18:20:30.669Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.726 34.749 1503.7662 19:22:47.33M 2015-10-09T18:20:30.880Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.725 34.748 1503.7667 19:22:47.52M 2015-10-09T18:20:31.079Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.719 34.742 1503.7607 19:22:47.72M 2015-10-09T18:20:31.279Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.720 34.743 1503.7627 19:22:47.92M 2015-10-09T18:20:31.519Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.720 34.742 1503.7626 19:22:48.14M 2015-10-09T18:20:31.760Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.719 34.741 1503.7638 19:22:48.34M 2015-10-09T18:20:31.909Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7714 19:22:48.58M 2015-10-09T18:20:32.120Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.726 34.747 1503.7728 19:22:48.76M 2015-10-09T18:20:32.320Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7755 19:22:48.94M 2015-10-09T18:20:32.499Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.732 34.752 1503.7794 19:22:49.16M 2015-10-09T18:20:32.720Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.732 34.752 1503.7800 19:22:49.35M 2015-10-09T18:20:32.909Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.731 34.751 1503.7787 19:22:49.55M 2015-10-09T18:20:33.105Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.721 34.742 1503.7672 19:22:49.75M 2015-10-09T18:20:33.311Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.720 34.741 1503.7662 19:22:49.95M 2015-10-09T18:20:33.515Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7697 19:22:50.17M 2015-10-09T18:20:33.720Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7708 19:22:50.37M 2015-10-09T18:20:33.920Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.724 34.745 1503.7700 19:22:50.57M 2015-10-09T18:20:34.160Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7701 19:22:50.77M 2015-10-09T18:20:34.330Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7701 19:22:50.97M 2015-10-09T18:20:34.530Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7708 19:22:51.19M 2015-10-09T18:20:34.735Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.747 1503.7717 19:22:51.39M 2015-10-09T18:20:34.935Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.726 34.748 1503.7728 19:22:51.58M 2015-10-09T18:20:35.140Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.749 1503.7734 19:22:51.78M 2015-10-09T18:20:35.349Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7748 19:22:52.00M 2015-10-09T18:20:35.545Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7761 19:22:52.20M 2015-10-09T18:20:35.750Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.751 1503.7766 19:22:52.40M 2015-10-09T18:20:35.950Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7772 19:22:52.60M 2015-10-09T18:20:36.155Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7764 19:22:52.80M 2015-10-09T18:20:36.375Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.730 34.751 1503.7767 19:22:53.02M 2015-10-09T18:20:36.560Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.731 34.752 1503.7772 19:22:53.23M 2015-10-09T18:20:36.765Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7791 19:22:53.41M 2015-10-09T18:20:36.965Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.733 34.754 1503.7799 19:22:53.61M 2015-10-09T18:20:37.170Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7805 19:22:53.81M 2015-10-09T18:20:37.370Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7808 19:22:54.03M 2015-10-09T18:20:37.575Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.727 34.749 1503.7736 19:22:54.23M 2015-10-09T18:20:37.780Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.728 34.749 1503.7739 19:22:54.43M 2015-10-09T18:20:37.980Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.729 34.750 1503.7745 19:22:54.63M 2015-10-09T18:20:38.185Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.729 34.751 1503.7747 19:22:54.83M 2015-10-09T18:20:38.390Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.729 34.751 1503.7747 19:22:55.05M 2015-10-09T18:20:38.590Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.729 34.751 1503.7739 19:22:55.24M 2015-10-09T18:20:38.795Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.729 34.751 1503.7740 19:22:55.44M 2015-10-09T18:20:38.995Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.732 34.754 1503.7766 19:22:55.64M 2015-10-09T18:20:39.200Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.732 34.754 1503.7771 19:22:55.84M 2015-10-09T18:20:39.405Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.733 34.754 1503.7780 19:22:56.06M 2015-10-09T18:20:39.605Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7761 19:22:56.26M 2015-10-09T18:20:39.810Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.731 34.753 1503.7759 19:22:56.46M 2015-10-09T18:20:40.010Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.731 34.753 1503.7753 19:22:56.66M 2015-10-09T18:20:40.215Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.730 34.752 1503.7742 19:22:56.86M 2015-10-09T18:20:40.420Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.734 34.756 1503.7773 19:22:57.08M 2015-10-09T18:20:40.625Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.730 34.752 1503.7726 19:22:57.28M 2015-10-09T18:20:40.835Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.729 34.751 1503.7711 19:22:57.47M 2015-10-09T18:20:41.025Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.727 34.750 1503.7701 19:22:57.68M 2015-10-09T18:20:41.230Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.727 34.749 1503.7693 19:22:57.87M 2015-10-09T18:20:41.435Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.725 34.748 1503.7670 19:22:58.09M 2015-10-09T18:20:41.635Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7759 19:22:58.29M 2015-10-09T18:20:41.885Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.748 1503.7772 19:22:58.49M 2015-10-09T18:20:42.045Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.749 1503.7783 19:22:58.73M 2015-10-09T18:20:42.245Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.730 34.749 1503.7794 19:22:58.89M 2015-10-09T18:20:42.450Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.729 34.748 1503.7798 19:22:59.10M 2015-10-09T18:20:42.650Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.730 34.749 1503.7803 19:22:59.30M 2015-10-09T18:20:42.855Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.729 34.749 1503.7797 19:22:59.50M 2015-10-09T18:20:43.060Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.729 34.749 1503.7792 19:22:59.70M 2015-10-09T18:20:43.260Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.728 34.747 1503.7775 19:22:59.90M 2015-10-09T18:20:43.460Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.724 34.744 1503.7720 19:23:00.12M 2015-10-09T18:20:43.665Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.724 34.744 1503.7716 19:23:00.32M 2015-10-09T18:20:43.870Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.724 34.744 1503.7699 19:23:00.52M 2015-10-09T18:20:44.070Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.724 34.744 1503.7698 19:23:00.72M 2015-10-09T18:20:44.275Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.731 34.752 1503.7775 19:23:00.92M 2015-10-09T18:20:44.480Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.732 34.753 1503.7773 19:23:01.13M 2015-10-09T18:20:44.685Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.755 1503.7772 19:23:01.33M 2015-10-09T18:20:44.885Z|I-OCEAN7-304-XXXX| 26.10 14.052 41.734 34.756 1503.7759 19:23:01.53M 2015-10-09T18:20:45.085Z|I-OCEAN7-304-XXXX| 26.10 14.051 41.729 34.751 1503.7699 19:23:01.73M 2015-10-09T18:20:45.305Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.750 1503.7686 19:23:01.93M 2015-10-09T18:20:45.495Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.727 34.750 1503.7677 19:23:02.17M 2015-10-09T18:20:45.695Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.725 34.748 1503.7659 19:23:02.35M 2015-10-09T18:20:45.900Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7642 19:23:02.55M 2015-10-09T18:20:46.105Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7640 19:23:02.75M 2015-10-09T18:20:46.319Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.748 1503.7645 19:23:02.95M 2015-10-09T18:20:46.510Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.725 34.748 1503.7664 19:23:03.17M 2015-10-09T18:20:46.710Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.749 1503.7666 19:23:03.36M 2015-10-09T18:20:46.960Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7677 19:23:03.56M 2015-10-09T18:20:47.115Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.723 34.746 1503.7637 19:23:03.81M 2015-10-09T18:20:47.320Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.722 34.745 1503.7632 19:23:03.96M 2015-10-09T18:20:47.525Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.722 34.744 1503.7634 19:23:04.18M 2015-10-09T18:20:47.725Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.744 1503.7646 19:23:04.38M 2015-10-09T18:20:47.930Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.722 34.745 1503.7650 19:23:04.58M 2015-10-09T18:20:48.135Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.722 34.744 1503.7656 19:23:04.78M 2015-10-09T18:20:48.335Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.744 1503.7668 19:23:05.00M 2015-10-09T18:20:48.540Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.744 1503.7679 19:23:05.19M 2015-10-09T18:20:48.745Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7693 19:23:05.39M 2015-10-09T18:20:48.961Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7710 19:23:05.59M 2015-10-09T18:20:49.145Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7704 19:23:05.79M 2015-10-09T18:20:49.350Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7708 19:23:06.01M 2015-10-09T18:20:49.555Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.724 34.746 1503.7701 19:23:06.21M 2015-10-09T18:20:49.775Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.746 1503.7694 19:23:06.41M 2015-10-09T18:20:49.960Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.725 34.746 1503.7688 19:23:06.63M 2015-10-09T18:20:50.160Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.724 34.746 1503.7688 19:23:06.81M 2015-10-09T18:20:50.370Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.724 34.745 1503.7682 19:23:07.03M 2015-10-09T18:20:50.570Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.724 34.745 1503.7682 19:23:07.23M 2015-10-09T18:20:50.770Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.724 34.746 1503.7683 19:23:07.43M 2015-10-09T18:20:50.975Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.725 34.747 1503.7684 19:23:07.62M 2015-10-09T18:20:51.180Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.725 34.747 1503.7686 19:23:07.82M 2015-10-09T18:20:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.726 34.748 1503.7687 19:23:08.04M 2015-10-09T18:20:51.600Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.726 34.749 1503.7686 19:23:08.24M 2015-10-09T18:20:51.790Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.726 34.749 1503.7679 19:23:08.44M 2015-10-09T18:20:51.990Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.727 34.749 1503.7677 19:23:08.64M 2015-10-09T18:20:52.195Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.723 34.745 1503.7644 19:23:08.84M 2015-10-09T18:20:52.395Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.726 34.748 1503.7672 19:23:09.06M 2015-10-09T18:20:52.603Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.727 34.750 1503.7689 19:23:09.25M 2015-10-09T18:20:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7705 19:23:09.45M 2015-10-09T18:20:53.005Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.751 1503.7687 19:23:09.65M 2015-10-09T18:20:53.210Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7677 19:23:09.85M 2015-10-09T18:20:53.410Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.729 34.752 1503.7695 19:23:10.07M 2015-10-09T18:20:53.615Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.730 34.753 1503.7709 19:23:10.27M 2015-10-09T18:20:53.816Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.731 34.754 1503.7729 19:23:10.47M 2015-10-09T18:20:54.020Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.731 34.754 1503.7723 19:23:10.67M 2015-10-09T18:20:54.241Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.730 34.753 1503.7714 19:23:10.87M 2015-10-09T18:20:54.425Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.753 1503.7700 19:23:11.10M 2015-10-09T18:20:54.630Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.728 34.752 1503.7689 19:23:11.28M 2015-10-09T18:20:54.830Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.728 34.751 1503.7687 19:23:11.48M 2015-10-09T18:20:55.035Z|I-OCEAN7-304-XXXX| 26.30 14.050 41.727 34.751 1503.7671 19:23:11.68M 2015-10-09T18:20:55.240Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.725 34.750 1503.7646 19:23:11.88M 2015-10-09T18:20:55.446Z|I-OCEAN7-304-XXXX| 26.30 14.049 41.725 34.750 1503.7643 19:23:12.10M 2015-10-09T18:20:55.646Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7626 19:23:12.30M 2015-10-09T18:20:55.850Z|I-OCEAN7-304-XXXX| 26.31 14.049 41.724 34.749 1503.7621 19:23:12.50M 2015-10-09T18:20:56.050Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.749 1503.7621 19:23:12.70M 2015-10-09T18:20:56.256Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.733 34.757 1503.7712 19:23:12.90M 2015-10-09T18:20:56.480Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.734 34.758 1503.7715 19:23:13.11M 2015-10-09T18:20:56.660Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.733 34.758 1503.7697 19:23:13.31M 2015-10-09T18:20:56.861Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.748 1503.7570 19:23:13.51M 2015-10-09T18:20:57.066Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.721 34.747 1503.7563 19:23:13.71M 2015-10-09T18:20:57.271Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.720 34.746 1503.7555 19:23:13.91M 2015-10-09T18:20:57.471Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7545 19:23:14.13M 2015-10-09T18:20:57.680Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7543 19:23:14.33M 2015-10-09T18:20:57.876Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7542 19:23:14.53M 2015-10-09T18:20:58.082Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.719 34.744 1503.7546 19:23:14.73M 2015-10-09T18:20:58.286Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.719 34.744 1503.7551 19:23:14.92M 2015-10-09T18:20:58.486Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.745 1503.7552 19:23:15.15M 2015-10-09T18:20:58.711Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7572 19:23:15.34M 2015-10-09T18:20:58.896Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.746 1503.7581 19:23:15.56M 2015-10-09T18:20:59.096Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.722 34.747 1503.7589 19:23:15.74M 2015-10-09T18:20:59.301Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.723 34.748 1503.7606 19:23:15.94M 2015-10-09T18:20:59.506Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.724 34.748 1503.7626 19:23:16.16M 2015-10-09T18:20:59.706Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7655 19:23:16.36M 2015-10-09T18:20:59.911Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7679 19:23:16.56M