2015-10-09T18:19:00.124Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.736 34.756 1503.7825 19:21:16.76M 2015-10-09T18:19:00.326Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.735 34.755 1503.7822 19:21:16.96M 2015-10-09T18:19:00.531Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7832 19:21:17.18M 2015-10-09T18:19:00.760Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.735 34.755 1503.7833 19:21:17.38M 2015-10-09T18:19:00.931Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7831 19:21:17.58M 2015-10-09T18:19:01.136Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7817 19:21:17.78M 2015-10-09T18:19:01.341Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.734 34.755 1503.7808 19:21:18.00M 2015-10-09T18:19:01.546Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7792 19:21:18.20M 2015-10-09T18:19:01.746Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.732 34.752 1503.7780 19:21:18.39M 2015-10-09T18:19:01.946Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.732 34.752 1503.7797 19:21:18.59M 2015-10-09T18:19:02.151Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.751 1503.7795 19:21:18.79M 2015-10-09T18:19:02.356Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.731 34.751 1503.7798 19:21:19.01M 2015-10-09T18:19:02.576Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7806 19:21:19.21M 2015-10-09T18:19:02.762Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7816 19:21:19.42M 2015-10-09T18:19:02.966Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.732 34.751 1503.7825 19:21:19.61M 2015-10-09T18:19:03.171Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.752 1503.7837 19:21:19.81M 2015-10-09T18:19:03.371Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.733 34.753 1503.7830 19:21:20.03M 2015-10-09T18:19:03.571Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.728 34.748 1503.7760 19:21:20.22M 2015-10-09T18:19:03.800Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.726 34.747 1503.7758 19:21:20.42M 2015-10-09T18:19:03.981Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.746 1503.7743 19:21:20.62M 2015-10-09T18:19:04.186Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.725 34.746 1503.7733 19:21:20.82M 2015-10-09T18:19:04.381Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7725 19:21:21.04M 2015-10-09T18:19:04.591Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.745 1503.7720 19:21:21.24M 2015-10-09T18:19:04.791Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.724 34.744 1503.7705 19:21:21.44M 2015-10-09T18:19:04.996Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.744 1503.7687 19:21:21.64M 2015-10-09T18:19:05.196Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.726 34.747 1503.7721 19:21:21.83M 2015-10-09T18:19:05.401Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.748 1503.7731 19:21:22.05M 2015-10-09T18:19:05.606Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7731 19:21:22.25M 2015-10-09T18:19:05.806Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.727 34.748 1503.7737 19:21:22.45M 2015-10-09T18:19:06.040Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.727 34.748 1503.7745 19:21:22.65M 2015-10-09T18:19:06.216Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.727 34.748 1503.7742 19:21:22.85M 2015-10-09T18:19:06.416Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7748 19:21:23.07M 2015-10-09T18:19:06.621Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.749 1503.7765 19:21:23.27M 2015-10-09T18:19:06.821Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.729 34.749 1503.7772 19:21:23.47M 2015-10-09T18:19:07.046Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7781 19:21:23.67M 2015-10-09T18:19:07.231Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7747 19:21:23.88M 2015-10-09T18:19:07.431Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7777 19:21:24.09M 2015-10-09T18:19:07.631Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.727 34.748 1503.7756 19:21:24.29M 2015-10-09T18:19:07.836Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7732 19:21:24.48M 2015-10-09T18:19:08.043Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7722 19:21:24.68M 2015-10-09T18:19:08.246Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7711 19:21:24.88M 2015-10-09T18:19:08.446Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7701 19:21:25.10M 2015-10-09T18:19:08.651Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7705 19:21:25.30M 2015-10-09T18:19:08.851Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7687 19:21:25.50M 2015-10-09T18:19:09.056Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.722 34.743 1503.7688 19:21:25.70M 2015-10-09T18:19:09.256Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.722 34.743 1503.7683 19:21:25.90M 2015-10-09T18:19:09.461Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.722 34.744 1503.7682 19:21:26.11M 2015-10-09T18:19:09.666Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.722 34.743 1503.7673 19:21:26.31M 2015-10-09T18:19:09.866Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.743 1503.7686 19:21:26.51M 2015-10-09T18:19:10.071Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.722 34.742 1503.7679 19:21:26.71M 2015-10-09T18:19:10.271Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.721 34.741 1503.7676 19:21:26.91M 2015-10-09T18:19:10.476Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.721 34.741 1503.7682 19:21:27.13M 2015-10-09T18:19:10.682Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.721 34.742 1503.7689 19:21:27.33M 2015-10-09T18:19:10.881Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.722 34.742 1503.7708 19:21:27.53M 2015-10-09T18:19:11.086Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.723 34.743 1503.7717 19:21:27.72M 2015-10-09T18:19:11.286Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.723 34.743 1503.7722 19:21:27.93M 2015-10-09T18:19:11.511Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.723 34.743 1503.7719 19:21:28.14M 2015-10-09T18:19:11.696Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.730 34.749 1503.7791 19:21:28.36M 2015-10-09T18:19:11.896Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.731 34.750 1503.7804 19:21:28.54M 2015-10-09T18:19:12.101Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.730 34.749 1503.7798 19:21:28.74M 2015-10-09T18:19:12.306Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.728 34.748 1503.7776 19:21:28.94M 2015-10-09T18:19:12.506Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.728 34.747 1503.7766 19:21:29.16M 2015-10-09T18:19:12.711Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.728 34.747 1503.7766 19:21:29.36M 2015-10-09T18:19:12.911Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.728 34.748 1503.7758 19:21:29.56M 2015-10-09T18:19:13.120Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.728 34.748 1503.7759 19:21:29.75M 2015-10-09T18:19:13.316Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7755 19:21:29.96M 2015-10-09T18:19:13.521Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.729 34.750 1503.7755 19:21:30.17M 2015-10-09T18:19:13.726Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7715 19:21:30.37M 2015-10-09T18:19:13.960Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.747 1503.7699 19:21:30.57M 2015-10-09T18:19:14.131Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.729 34.750 1503.7745 19:21:30.77M 2015-10-09T18:19:14.331Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.731 34.752 1503.7765 19:21:30.97M 2015-10-09T18:19:14.536Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7777 19:21:31.19M 2015-10-09T18:19:14.741Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.729 34.751 1503.7742 19:21:31.39M 2015-10-09T18:19:14.946Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.729 34.751 1503.7721 19:21:31.59M 2015-10-09T18:19:15.146Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.750 1503.7711 19:21:31.79M 2015-10-09T18:19:15.351Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.728 34.750 1503.7720 19:21:32.01M 2015-10-09T18:19:15.551Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.747 1503.7688 19:21:32.20M 2015-10-09T18:19:15.751Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.726 34.748 1503.7703 19:21:32.40M 2015-10-09T18:19:15.976Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.727 34.749 1503.7712 19:21:32.60M 2015-10-09T18:19:16.161Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7722 19:21:32.82M 2015-10-09T18:19:16.376Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.748 1503.7694 19:21:33.02M 2015-10-09T18:19:16.566Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.751 1503.7729 19:21:33.22M 2015-10-09T18:19:16.771Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7748 19:21:33.42M 2015-10-09T18:19:16.971Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.731 34.753 1503.7760 19:21:33.62M 2015-10-09T18:19:17.176Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.730 34.752 1503.7742 19:21:33.82M 2015-10-09T18:19:17.381Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.728 34.750 1503.7720 19:21:34.03M 2015-10-09T18:19:17.581Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7798 19:21:34.24M 2015-10-09T18:19:17.786Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7803 19:21:34.43M 2015-10-09T18:19:17.991Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7805 19:21:34.63M 2015-10-09T18:19:18.191Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7805 19:21:34.83M 2015-10-09T18:19:18.396Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.735 34.757 1503.7802 19:21:35.05M 2015-10-09T18:19:18.596Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.735 34.756 1503.7793 19:21:35.25M 2015-10-09T18:19:18.840Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.735 34.756 1503.7787 19:21:35.45M 2015-10-09T18:19:19.003Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.735 34.759 1503.7734 19:21:35.65M 2015-10-09T18:19:19.206Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.734 34.758 1503.7717 19:21:35.85M 2015-10-09T18:19:19.411Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.734 34.758 1503.7706 19:21:36.06M 2015-10-09T18:19:19.616Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.734 34.757 1503.7743 19:21:36.26M 2015-10-09T18:19:19.816Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.733 34.756 1503.7734 19:21:36.46M 2015-10-09T18:19:20.016Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.733 34.756 1503.7747 19:21:36.66M 2015-10-09T18:19:20.221Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.733 34.755 1503.7758 19:21:36.86M 2015-10-09T18:19:20.443Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.732 34.754 1503.7760 19:21:37.08M 2015-10-09T18:19:20.626Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.731 34.753 1503.7747 19:21:37.30M 2015-10-09T18:19:20.831Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7737 19:21:37.48M 2015-10-09T18:19:21.036Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.734 34.755 1503.7793 19:21:37.68M 2015-10-09T18:19:21.236Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.734 34.755 1503.7793 19:21:37.88M 2015-10-09T18:19:21.441Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.734 34.755 1503.7792 19:21:38.09M 2015-10-09T18:19:21.644Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.734 34.755 1503.7788 19:21:38.29M 2015-10-09T18:19:21.846Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7781 19:21:38.49M 2015-10-09T18:19:22.046Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7786 19:21:38.69M 2015-10-09T18:19:22.251Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7788 19:21:38.89M 2015-10-09T18:19:22.456Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.731 34.753 1503.7766 19:21:39.11M 2015-10-09T18:19:22.662Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.731 34.752 1503.7754 19:21:39.31M 2015-10-09T18:19:22.862Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.735 34.756 1503.7795 19:21:39.51M 2015-10-09T18:19:23.062Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.736 34.757 1503.7802 19:21:39.70M 2015-10-09T18:19:23.267Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.735 34.757 1503.7784 19:21:39.90M 2015-10-09T18:19:23.472Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.734 34.756 1503.7773 19:21:40.12M 2015-10-09T18:19:23.671Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.733 34.755 1503.7766 19:21:40.32M 2015-10-09T18:19:23.877Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.733 34.754 1503.7761 19:21:40.52M 2015-10-09T18:19:24.082Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.753 1503.7753 19:21:40.72M 2015-10-09T18:19:24.284Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.752 1503.7728 19:21:40.92M 2015-10-09T18:19:24.487Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7706 19:21:41.14M 2015-10-09T18:19:24.691Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7681 19:21:41.34M 2015-10-09T18:19:24.907Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.722 34.745 1503.7639 19:21:41.54M 2015-10-09T18:19:25.097Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7631 19:21:41.75M 2015-10-09T18:19:25.297Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.722 34.745 1503.7622 19:21:41.94M 2015-10-09T18:19:25.502Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.721 34.744 1503.7607 19:21:42.15M 2015-10-09T18:19:25.707Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.721 34.745 1503.7610 19:21:42.35M 2015-10-09T18:19:25.907Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.745 1503.7625 19:21:42.55M 2015-10-09T18:19:26.112Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.723 34.746 1503.7638 19:21:42.75M 2015-10-09T18:19:26.312Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.747 1503.7650 19:21:42.95M 2015-10-09T18:19:26.517Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.747 1503.7646 19:21:43.17M 2015-10-09T18:19:26.722Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7646 19:21:43.37M 2015-10-09T18:19:26.960Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.724 34.748 1503.7646 19:21:43.57M 2015-10-09T18:19:27.127Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.724 34.747 1503.7651 19:21:43.76M 2015-10-09T18:19:27.327Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.752 1503.7711 19:21:43.97M 2015-10-09T18:19:27.532Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.725 34.748 1503.7666 19:21:44.18M 2015-10-09T18:19:27.732Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7650 19:21:44.38M 2015-10-09T18:19:27.937Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.724 34.747 1503.7662 19:21:44.58M 2015-10-09T18:19:28.142Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.724 34.748 1503.7675 19:21:44.78M 2015-10-09T18:19:28.342Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.732 34.754 1503.7756 19:21:45.00M 2015-10-09T18:19:28.547Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.732 34.754 1503.7754 19:21:45.20M 2015-10-09T18:19:28.747Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.732 34.754 1503.7758 19:21:45.40M 2015-10-09T18:19:28.952Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.732 34.754 1503.7761 19:21:45.60M 2015-10-09T18:19:29.152Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7771 19:21:45.79M 2015-10-09T18:19:29.377Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7788 19:21:46.01M 2015-10-09T18:19:29.564Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.724 34.746 1503.7700 19:21:46.23M 2015-10-09T18:19:29.762Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.724 34.745 1503.7705 19:21:46.41M 2015-10-09T18:19:29.967Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.723 34.744 1503.7708 19:21:46.61M 2015-10-09T18:19:30.172Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.722 34.744 1503.7704 19:21:46.81M 2015-10-09T18:19:30.377Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.722 34.743 1503.7697 19:21:47.03M 2015-10-09T18:19:30.577Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.718 34.739 1503.7646 19:21:47.23M 2015-10-09T18:19:30.800Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.718 34.739 1503.7648 19:21:47.43M 2015-10-09T18:19:30.982Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.719 34.740 1503.7654 19:21:47.63M 2015-10-09T18:19:31.187Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.720 34.741 1503.7662 19:21:47.83M 2015-10-09T18:19:31.387Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.720 34.741 1503.7667 19:21:48.04M 2015-10-09T18:19:31.592Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.720 34.741 1503.7675 19:21:48.24M 2015-10-09T18:19:31.797Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.721 34.742 1503.7676 19:21:48.44M 2015-10-09T18:19:31.997Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.721 34.742 1503.7675 19:21:48.64M 2015-10-09T18:19:32.197Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.743 1503.7675 19:21:48.84M 2015-10-09T18:19:32.407Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.723 34.745 1503.7683 19:21:49.06M 2015-10-09T18:19:32.607Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.729 34.750 1503.7737 19:21:49.26M 2015-10-09T18:19:32.812Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.750 1503.7722 19:21:49.46M 2015-10-09T18:19:33.012Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.750 1503.7711 19:21:49.66M 2015-10-09T18:19:33.217Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.727 34.749 1503.7704 19:21:49.85M 2015-10-09T18:19:33.417Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.727 34.749 1503.7703 19:21:50.07M 2015-10-09T18:19:33.622Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.727 34.751 1503.7665 19:21:50.27M 2015-10-09T18:19:33.842Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.751 1503.7661 19:21:50.47M 2015-10-09T18:19:34.027Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.750 1503.7650 19:21:50.69M 2015-10-09T18:19:34.232Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.749 1503.7653 19:21:50.87M 2015-10-09T18:19:34.437Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.749 1503.7657 19:21:51.09M 2015-10-09T18:19:34.637Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7655 19:21:51.29M 2015-10-09T18:19:34.843Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.748 1503.7651 19:21:51.49M 2015-10-09T18:19:35.043Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.728 34.751 1503.7679 19:21:51.69M 2015-10-09T18:19:35.280Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7656 19:21:51.89M 2015-10-09T18:19:35.447Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.726 34.749 1503.7682 19:21:52.11M 2015-10-09T18:19:35.652Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7689 19:21:52.30M 2015-10-09T18:19:35.857Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7695 19:21:52.50M 2015-10-09T18:19:36.062Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.726 34.748 1503.7687 19:21:52.70M 2015-10-09T18:19:36.280Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.725 34.747 1503.7695 19:21:52.90M 2015-10-09T18:19:36.467Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.747 1503.7701 19:21:53.12M 2015-10-09T18:19:36.667Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.721 34.743 1503.7656 19:21:53.32M 2015-10-09T18:19:36.867Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.720 34.742 1503.7643 19:21:53.52M 2015-10-09T18:19:37.072Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.719 34.741 1503.7623 19:21:53.71M 2015-10-09T18:19:37.277Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.718 34.741 1503.7612 19:21:53.91M 2015-10-09T18:19:37.477Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7606 19:21:54.13M 2015-10-09T18:19:37.683Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7604 19:21:54.33M 2015-10-09T18:19:37.882Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7614 19:21:54.53M 2015-10-09T18:19:38.087Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.718 34.740 1503.7617 19:21:54.73M 2015-10-09T18:19:38.307Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7749 19:21:54.93M 2015-10-09T18:19:38.497Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.731 34.753 1503.7761 19:21:55.16M 2015-10-09T18:19:38.697Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.732 34.754 1503.7773 19:21:55.35M 2015-10-09T18:19:38.902Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.733 34.754 1503.7778 19:21:55.55M 2015-10-09T18:19:39.107Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.723 34.745 1503.7660 19:21:55.75M 2015-10-09T18:19:39.307Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.721 34.743 1503.7648 19:21:55.94M 2015-10-09T18:19:39.507Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.720 34.741 1503.7638 19:21:56.16M 2015-10-09T18:19:39.712Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.722 34.743 1503.7665 19:21:56.36M 2015-10-09T18:19:39.912Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7688 19:21:56.56M 2015-10-09T18:19:40.117Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7708 19:21:56.76M 2015-10-09T18:19:40.323Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.725 34.746 1503.7717 19:21:56.96M 2015-10-09T18:19:40.527Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.727 34.747 1503.7740 19:21:57.18M 2015-10-09T18:19:40.727Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.728 34.748 1503.7753 19:21:57.38M 2015-10-09T18:19:40.932Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.729 34.750 1503.7760 19:21:57.57M 2015-10-09T18:19:41.132Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.732 34.752 1503.7776 19:21:57.78M 2015-10-09T18:19:41.337Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.733 34.753 1503.7780 19:21:57.97M 2015-10-09T18:19:41.537Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.733 34.754 1503.7781 19:21:58.19M 2015-10-09T18:19:41.742Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7773 19:21:58.39M 2015-10-09T18:19:41.947Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7771 19:21:58.59M 2015-10-09T18:19:42.152Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.734 34.755 1503.7781 19:21:58.79M 2015-10-09T18:19:42.352Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.734 34.756 1503.7792 19:21:59.01M 2015-10-09T18:19:42.560Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.736 34.757 1503.7800 19:21:59.21M 2015-10-09T18:19:42.773Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.737 34.758 1503.7813 19:21:59.41M 2015-10-09T18:19:42.963Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.737 34.758 1503.7816 19:21:59.62M 2015-10-09T18:19:43.162Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.737 34.758 1503.7821 19:21:59.81M 2015-10-09T18:19:43.367Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.738 34.759 1503.7822 19:22:00.02M 2015-10-09T18:19:43.567Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.738 34.759 1503.7822 19:22:00.22M 2015-10-09T18:19:43.772Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.738 34.759 1503.7828 19:22:00.42M 2015-10-09T18:19:43.972Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.739 34.760 1503.7837 19:22:00.62M 2015-10-09T18:19:44.177Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.738 34.760 1503.7833 19:22:00.82M 2015-10-09T18:19:44.382Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.745 1503.7654 19:22:01.04M 2015-10-09T18:19:44.587Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.723 34.745 1503.7654 19:22:01.24M 2015-10-09T18:19:44.787Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.723 34.746 1503.7657 19:22:01.44M 2015-10-09T18:19:44.992Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7665 19:22:01.63M 2015-10-09T18:19:45.197Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7657 19:22:01.83M 2015-10-09T18:19:45.397Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.745 1503.7660 19:22:02.05M 2015-10-09T18:19:45.602Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.728 34.750 1503.7711 19:22:02.25M 2015-10-09T18:19:45.802Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.750 1503.7726 19:22:02.45M 2015-10-09T18:19:46.008Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.750 1503.7706 19:22:02.65M 2015-10-09T18:19:46.208Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.727 34.749 1503.7693 19:22:02.85M 2015-10-09T18:19:46.413Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.725 34.748 1503.7681 19:22:03.07M 2015-10-09T18:19:46.613Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.725 34.748 1503.7682 19:22:03.27M 2015-10-09T18:19:46.817Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.725 34.748 1503.7683 19:22:03.46M 2015-10-09T18:19:47.022Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.748 1503.7689 19:22:03.66M 2015-10-09T18:19:47.243Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.726 34.749 1503.7705 19:22:03.87M 2015-10-09T18:19:47.428Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.747 1503.7690 19:22:04.10M 2015-10-09T18:19:47.633Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.746 1503.7693 19:22:04.28M 2015-10-09T18:19:47.833Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.724 34.746 1503.7703 19:22:04.48M 2015-10-09T18:19:48.038Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.724 34.745 1503.7704 19:22:04.68M 2015-10-09T18:19:48.238Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.725 34.746 1503.7712 19:22:04.88M 2015-10-09T18:19:48.443Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.724 34.745 1503.7697 19:22:05.10M 2015-10-09T18:19:48.648Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.745 1503.7692 19:22:05.30M 2015-10-09T18:19:48.848Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.727 34.749 1503.7737 19:22:05.50M 2015-10-09T18:19:49.078Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7748 19:22:05.69M 2015-10-09T18:19:49.279Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7726 19:22:05.89M 2015-10-09T18:19:49.458Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7716 19:22:06.11M 2015-10-09T18:19:49.658Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7715 19:22:06.31M 2015-10-09T18:19:49.863Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7709 19:22:06.51M 2015-10-09T18:19:50.068Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7722 19:22:06.71M 2015-10-09T18:19:50.273Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7715 19:22:06.91M 2015-10-09T18:19:50.473Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7723 19:22:07.13M 2015-10-09T18:19:50.678Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7733 19:22:07.33M 2015-10-09T18:19:50.878Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.727 34.748 1503.7729 19:22:07.53M 2015-10-09T18:19:51.083Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.727 34.748 1503.7727 19:22:07.72M 2015-10-09T18:19:51.288Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.727 34.747 1503.7732 19:22:07.92M 2015-10-09T18:19:51.488Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.726 34.747 1503.7728 19:22:08.14M 2015-10-09T18:19:51.708Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.725 34.746 1503.7716 19:22:08.34M 2015-10-09T18:19:51.893Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.730 34.750 1503.7766 19:22:08.56M 2015-10-09T18:19:52.098Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.729 34.749 1503.7766 19:22:08.74M 2015-10-09T18:19:52.303Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.728 34.748 1503.7748 19:22:08.94M 2015-10-09T18:19:52.520Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.727 34.747 1503.7739 19:22:09.16M 2015-10-09T18:19:52.708Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.729 34.749 1503.7762 19:22:09.35M 2015-10-09T18:19:52.908Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7699 19:22:09.56M 2015-10-09T18:19:53.113Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7684 19:22:09.75M 2015-10-09T18:19:53.318Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.745 1503.7679 19:22:09.95M 2015-10-09T18:19:53.518Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.723 34.745 1503.7676 19:22:10.17M 2015-10-09T18:19:53.760Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.724 34.746 1503.7679 19:22:10.37M 2015-10-09T18:19:53.924Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.723 34.745 1503.7673 19:22:10.57M 2015-10-09T18:19:54.128Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.724 34.746 1503.7687 19:22:10.77M 2015-10-09T18:19:54.328Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.725 34.747 1503.7694 19:22:10.97M 2015-10-09T18:19:54.533Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.726 34.748 1503.7703 19:22:11.19M 2015-10-09T18:19:54.738Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7706 19:22:11.39M 2015-10-09T18:19:54.938Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7700 19:22:11.59M 2015-10-09T18:19:55.143Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.726 34.749 1503.7677 19:22:11.78M 2015-10-09T18:19:55.348Z|I-OCEAN7-304-XXXX| 26.30 14.050 41.726 34.749 1503.7677 19:22:12.00M 2015-10-09T18:19:55.548Z|I-OCEAN7-304-XXXX| 26.35 14.051 41.727 34.750 1503.7706 19:22:12.20M 2015-10-09T18:19:55.748Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7715 19:22:12.40M 2015-10-09T18:19:55.953Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.730 34.752 1503.7732 19:22:12.60M 2015-10-09T18:19:56.178Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.731 34.753 1503.7753 19:22:12.80M 2015-10-09T18:19:56.363Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.732 34.754 1503.7776 19:22:13.04M 2015-10-09T18:19:56.600Z|I-OCEAN7-304-XXXX| 26.35 14.051 41.733 34.755 1503.7791 19:22:13.22M 2015-10-09T18:19:56.768Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.734 34.756 1503.7797 19:22:13.42M 2015-10-09T18:19:56.968Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.729 34.751 1503.7740 19:22:13.61M 2015-10-09T18:19:57.173Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.728 34.750 1503.7723 19:22:13.81M 2015-10-09T18:19:57.378Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.726 34.748 1503.7708 19:22:14.03M 2015-10-09T18:19:57.578Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.725 34.747 1503.7698 19:22:14.23M 2015-10-09T18:19:57.778Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.723 34.745 1503.7688 19:22:14.43M 2015-10-09T18:19:57.988Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.743 1503.7667 19:22:14.63M 2015-10-09T18:19:58.188Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.720 34.742 1503.7651 19:22:14.83M 2015-10-09T18:19:58.393Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.718 34.740 1503.7633 19:22:15.05M 2015-10-09T18:19:58.593Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.716 34.738 1503.7610 19:22:15.25M 2015-10-09T18:19:58.800Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.726 34.747 1503.7708 19:22:15.45M 2015-10-09T18:19:58.998Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.727 34.748 1503.7716 19:22:15.64M 2015-10-09T18:19:59.204Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.728 34.749 1503.7719 19:22:15.84M 2015-10-09T18:19:59.408Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.728 34.749 1503.7725 19:22:16.06M 2015-10-09T18:19:59.608Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.727 34.748 1503.7712 19:22:16.26M 2015-10-09T18:19:59.808Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.726 34.747 1503.7709 19:22:16.46M