2015-10-09T18:10:00.057Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.745 34.759 1503.8085 19:12:16.67M 2015-10-09T18:10:00.258Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.745 34.760 1503.8085 19:12:16.87M 2015-10-09T18:10:00.677Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.756 1503.8037 19:12:17.09M 2015-10-09T18:10:00.677Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.754 1503.8030 19:12:17.38M 2015-10-09T18:10:00.877Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8018 19:12:17.50M 2015-10-09T18:10:01.082Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8004 19:12:17.70M 2015-10-09T18:10:01.287Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.734 34.749 1503.7985 19:12:17.90M 2015-10-09T18:10:01.492Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.732 34.747 1503.7961 19:12:18.12M 2015-10-09T18:10:01.692Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.732 34.749 1503.7904 19:12:18.32M 2015-10-09T18:10:01.897Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.731 34.748 1503.7894 19:12:18.52M 2015-10-09T18:10:02.112Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.731 34.747 1503.7885 19:12:18.72M 2015-10-09T18:10:02.302Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7878 19:12:18.93M 2015-10-09T18:10:02.502Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.735 34.752 1503.7927 19:12:19.14M 2015-10-09T18:10:02.707Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7926 19:12:19.33M 2015-10-09T18:10:02.912Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.736 34.753 1503.7942 19:12:19.53M 2015-10-09T18:10:03.112Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.737 34.754 1503.7953 19:12:19.73M 2015-10-09T18:10:03.317Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.737 34.753 1503.7961 19:12:19.93M 2015-10-09T18:10:03.517Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7966 19:12:20.15M 2015-10-09T18:10:03.722Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7968 19:12:20.35M 2015-10-09T18:10:03.927Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.737 34.752 1503.7980 19:12:20.55M 2015-10-09T18:10:04.127Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7979 19:12:20.75M 2015-10-09T18:10:04.332Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7977 19:12:20.94M 2015-10-09T18:10:04.532Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7975 19:12:21.16M 2015-10-09T18:10:04.737Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.735 34.749 1503.7971 19:12:21.36M 2015-10-09T18:10:04.942Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.734 34.749 1503.7968 19:12:21.56M 2015-10-09T18:10:05.147Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.734 34.748 1503.7972 19:12:21.76M 2015-10-09T18:10:05.347Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.739 34.753 1503.8027 19:12:21.96M 2015-10-09T18:10:05.559Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.739 34.753 1503.8033 19:12:22.18M 2015-10-09T18:10:05.752Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.738 34.752 1503.8022 19:12:22.38M 2015-10-09T18:10:05.957Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.737 34.751 1503.8011 19:12:22.58M 2015-10-09T18:10:06.157Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.737 34.751 1503.8007 19:12:22.78M 2015-10-09T18:10:06.363Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.8000 19:12:22.97M 2015-10-09T18:10:06.583Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.735 34.749 1503.7993 19:12:23.19M 2015-10-09T18:10:06.799Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.738 34.751 1503.8027 19:12:23.41M 2015-10-09T18:10:06.972Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.738 34.752 1503.8029 19:12:23.59M 2015-10-09T18:10:07.172Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.739 34.753 1503.8026 19:12:23.79M 2015-10-09T18:10:07.422Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8027 19:12:24.01M 2015-10-09T18:10:07.577Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8029 19:12:24.25M 2015-10-09T18:10:07.799Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8031 19:12:24.41M 2015-10-09T18:10:07.983Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.752 1503.8029 19:12:24.61M 2015-10-09T18:10:08.188Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.752 1503.8024 19:12:24.80M 2015-10-09T18:10:08.393Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.738 34.752 1503.8016 19:12:25.03M 2015-10-09T18:10:08.598Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.737 34.751 1503.8003 19:12:25.22M 2015-10-09T18:10:08.798Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.737 34.751 1503.7992 19:12:25.42M 2015-10-09T18:10:09.003Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.735 34.750 1503.7987 19:12:25.62M 2015-10-09T18:10:09.203Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7977 19:12:25.82M 2015-10-09T18:10:09.408Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7974 19:12:26.04M 2015-10-09T18:10:09.613Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.729 34.745 1503.7914 19:12:26.24M 2015-10-09T18:10:09.813Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.729 34.744 1503.7914 19:12:26.44M 2015-10-09T18:10:10.018Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.729 34.745 1503.7883 19:12:26.64M 2015-10-09T18:10:10.218Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.729 34.745 1503.7888 19:12:26.84M 2015-10-09T18:10:10.423Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.729 34.745 1503.7900 19:12:27.05M 2015-10-09T18:10:10.628Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.731 34.746 1503.7915 19:12:27.25M 2015-10-09T18:10:10.828Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.732 34.747 1503.7933 19:12:27.45M 2015-10-09T18:10:11.048Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.737 34.752 1503.7986 19:12:27.65M 2015-10-09T18:10:11.233Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.753 1503.7982 19:12:27.87M 2015-10-09T18:10:11.438Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.754 1503.7983 19:12:28.07M 2015-10-09T18:10:11.643Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.739 34.754 1503.7996 19:12:28.27M 2015-10-09T18:10:11.843Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.739 34.754 1503.7987 19:12:28.47M 2015-10-09T18:10:12.048Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.753 1503.7980 19:12:28.67M 2015-10-09T18:10:12.248Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.736 34.752 1503.7974 19:12:28.86M 2015-10-09T18:10:12.498Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.735 34.750 1503.7964 19:12:29.08M 2015-10-09T18:10:12.658Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7958 19:12:29.33M 2015-10-09T18:10:12.858Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.750 1503.7969 19:12:29.48M 2015-10-09T18:10:13.058Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7961 19:12:29.68M 2015-10-09T18:10:13.263Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.750 1503.7960 19:12:29.88M 2015-10-09T18:10:13.468Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7964 19:12:30.10M 2015-10-09T18:10:13.673Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.736 34.752 1503.7969 19:12:30.30M 2015-10-09T18:10:13.873Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.731 34.747 1503.7919 19:12:30.50M 2015-10-09T18:10:14.080Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.730 34.746 1503.7908 19:12:30.70M 2015-10-09T18:10:14.283Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.745 1503.7905 19:12:30.90M 2015-10-09T18:10:14.483Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.728 34.744 1503.7897 19:12:31.11M 2015-10-09T18:10:14.688Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.731 34.746 1503.7920 19:12:31.31M 2015-10-09T18:10:14.888Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.731 34.746 1503.7925 19:12:31.51M 2015-10-09T18:10:15.093Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.7990 19:12:31.71M 2015-10-09T18:10:15.298Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.737 34.752 1503.7992 19:12:31.91M 2015-10-09T18:10:15.513Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8003 19:12:32.13M 2015-10-09T18:10:15.698Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8008 19:12:32.34M 2015-10-09T18:10:15.903Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.753 1503.8014 19:12:32.53M 2015-10-09T18:10:16.108Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8024 19:12:32.72M 2015-10-09T18:10:16.313Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7997 19:12:32.93M 2015-10-09T18:10:16.513Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.736 34.750 1503.8003 19:12:33.14M 2015-10-09T18:10:16.718Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.735 34.751 1503.7970 19:12:33.34M 2015-10-09T18:10:16.918Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.735 34.751 1503.7965 19:12:33.54M 2015-10-09T18:10:17.123Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.728 34.744 1503.7882 19:12:33.74M 2015-10-09T18:10:17.323Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.728 34.744 1503.7886 19:12:33.94M 2015-10-09T18:10:17.573Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.727 34.743 1503.7885 19:12:34.16M 2015-10-09T18:10:17.759Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7875 19:12:34.40M 2015-10-09T18:10:17.933Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7869 19:12:34.56M 2015-10-09T18:10:18.138Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.731 34.747 1503.7925 19:12:34.76M 2015-10-09T18:10:18.343Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.732 34.747 1503.7941 19:12:34.96M 2015-10-09T18:10:18.543Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8055 19:12:35.17M 2015-10-09T18:10:18.748Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.756 1503.8051 19:12:35.37M 2015-10-09T18:10:18.948Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8063 19:12:35.57M 2015-10-09T18:10:19.153Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8062 19:12:35.77M 2015-10-09T18:10:19.358Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8064 19:12:35.97M 2015-10-09T18:10:19.558Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8055 19:12:36.19M 2015-10-09T18:10:19.763Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8052 19:12:36.39M 2015-10-09T18:10:19.983Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.757 1503.8053 19:12:36.59M 2015-10-09T18:10:20.168Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.756 1503.8031 19:12:36.80M 2015-10-09T18:10:20.373Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.740 34.755 1503.8008 19:12:37.01M 2015-10-09T18:10:20.573Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.740 34.755 1503.7991 19:12:37.20M 2015-10-09T18:10:20.778Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.739 34.755 1503.7986 19:12:37.40M 2015-10-09T18:10:20.978Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.755 1503.7980 19:12:37.60M 2015-10-09T18:10:21.183Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.739 34.755 1503.7971 19:12:37.80M 2015-10-09T18:10:21.388Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.754 1503.7965 19:12:38.02M 2015-10-09T18:10:21.588Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7961 19:12:38.22M 2015-10-09T18:10:21.788Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7959 19:12:38.42M 2015-10-09T18:10:21.993Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7954 19:12:38.62M 2015-10-09T18:10:22.198Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.736 34.752 1503.7953 19:12:38.82M 2015-10-09T18:10:22.403Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7952 19:12:39.03M 2015-10-09T18:10:22.648Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.736 34.750 1503.8005 19:12:39.23M 2015-10-09T18:10:22.808Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.736 34.749 1503.8014 19:12:39.48M 2015-10-09T18:10:23.008Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.736 34.749 1503.8019 19:12:39.63M 2015-10-09T18:10:23.213Z|I-OCEAN7-304-XXXX| 26.29 14.061 41.736 34.749 1503.8016 19:12:39.83M 2015-10-09T18:10:23.439Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.736 34.748 1503.8019 19:12:40.05M 2015-10-09T18:10:23.623Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.721 34.735 1503.7856 19:12:40.25M 2015-10-09T18:10:23.818Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.702 34.718 1503.7665 19:12:40.45M 2015-10-09T18:10:24.028Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.702 34.717 1503.7659 19:12:40.64M 2015-10-09T18:10:24.228Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.701 34.716 1503.7642 19:12:40.85M 2015-10-09T18:10:24.448Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.687 34.704 1503.7477 19:12:41.07M 2015-10-09T18:10:24.639Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.686 34.703 1503.7454 19:12:41.28M 2015-10-09T18:10:24.838Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.685 34.702 1503.7433 19:12:41.46M 2015-10-09T18:10:25.043Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.683 34.701 1503.7417 19:12:41.66M 2015-10-09T18:10:25.243Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.651 34.671 1503.7070 19:12:41.86M 2015-10-09T18:10:25.448Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.651 34.671 1503.7073 19:12:42.08M 2015-10-09T18:10:25.648Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.651 34.671 1503.7068 19:12:42.28M 2015-10-09T18:10:25.853Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.650 34.671 1503.7058 19:12:42.48M 2015-10-09T18:10:26.053Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.650 34.671 1503.7052 19:12:42.68M 2015-10-09T18:10:26.258Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.641 34.662 1503.6946 19:12:42.87M 2015-10-09T18:10:26.463Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.639 34.660 1503.6930 19:12:43.09M 2015-10-09T18:10:26.663Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.638 34.659 1503.6920 19:12:43.29M 2015-10-09T18:10:26.868Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.636 34.658 1503.6906 19:12:43.49M 2015-10-09T18:10:27.073Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.635 34.657 1503.6890 19:12:43.69M 2015-10-09T18:10:27.273Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.625 34.647 1503.6777 19:12:43.89M 2015-10-09T18:10:27.478Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.625 34.647 1503.6781 19:12:44.11M 2015-10-09T18:10:27.678Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.624 34.646 1503.6787 19:12:44.31M 2015-10-09T18:10:27.883Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.623 34.645 1503.6782 19:12:44.51M 2015-10-09T18:10:28.089Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.623 34.647 1503.6699 19:12:44.71M 2015-10-09T18:10:28.289Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.644 34.668 1503.6924 19:12:44.91M 2015-10-09T18:10:28.493Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.645 34.668 1503.6914 19:12:45.12M 2015-10-09T18:10:28.719Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.657 34.677 1503.7108 19:12:45.33M 2015-10-09T18:10:28.919Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.689 34.707 1503.7458 19:12:45.52M 2015-10-09T18:10:29.098Z|I-OCEAN7-304-XXXX| 26.27 14.064 41.695 34.709 1503.7627 19:12:45.74M 2015-10-09T18:10:29.303Z|I-OCEAN7-304-XXXX| 26.27 14.064 41.696 34.710 1503.7637 19:12:45.92M 2015-10-09T18:10:29.508Z|I-OCEAN7-304-XXXX| 26.27 14.063 41.697 34.711 1503.7644 19:12:46.14M 2015-10-09T18:10:29.708Z|I-OCEAN7-304-XXXX| 26.27 14.063 41.698 34.712 1503.7651 19:12:46.34M 2015-10-09T18:10:29.913Z|I-OCEAN7-304-XXXX| 26.25 14.063 41.700 34.714 1503.7662 19:12:46.54M 2015-10-09T18:10:30.113Z|I-OCEAN7-304-XXXX| 26.26 14.063 41.702 34.715 1503.7683 19:12:46.73M 2015-10-09T18:10:30.318Z|I-OCEAN7-304-XXXX| 26.26 14.063 41.718 34.730 1503.7850 19:12:46.93M 2015-10-09T18:10:30.524Z|I-OCEAN7-304-XXXX| 26.30 14.063 41.719 34.732 1503.7874 19:12:47.15M 2015-10-09T18:10:30.723Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.720 34.733 1503.7869 19:12:47.35M 2015-10-09T18:10:30.928Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.718 34.732 1503.7845 19:12:47.55M 2015-10-09T18:10:31.134Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.716 34.730 1503.7813 19:12:47.75M 2015-10-09T18:10:31.339Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.659 34.677 1503.7177 19:12:47.95M 2015-10-09T18:10:31.559Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.650 34.670 1503.7062 19:12:48.17M 2015-10-09T18:10:31.739Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.649 34.669 1503.7042 19:12:48.37M 2015-10-09T18:10:31.939Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.650 34.671 1503.7047 19:12:48.57M 2015-10-09T18:10:32.148Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.651 34.672 1503.7047 19:12:48.76M 2015-10-09T18:10:32.349Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.665 34.685 1503.7192 19:12:48.96M 2015-10-09T18:10:32.554Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.666 34.686 1503.7203 19:12:49.18M 2015-10-09T18:10:32.758Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.667 34.687 1503.7228 19:12:49.38M 2015-10-09T18:10:32.959Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.669 34.689 1503.7241 19:12:49.58M 2015-10-09T18:10:33.164Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.670 34.690 1503.7252 19:12:49.78M 2015-10-09T18:10:33.379Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.671 34.691 1503.7253 19:12:50.00M 2015-10-09T18:10:33.564Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.670 34.690 1503.7247 19:12:50.21M 2015-10-09T18:10:33.774Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.670 34.690 1503.7240 19:12:50.39M 2015-10-09T18:10:33.974Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.675 34.694 1503.7292 19:12:50.60M 2015-10-09T18:10:34.179Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.688 34.706 1503.7439 19:12:50.79M 2015-10-09T18:10:34.379Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.688 34.707 1503.7446 19:12:51.01M 2015-10-09T18:10:34.589Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.689 34.708 1503.7460 19:12:51.21M 2015-10-09T18:10:34.789Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.667 34.687 1503.7219 19:12:51.41M 2015-10-09T18:10:34.989Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.639 34.661 1503.6910 19:12:51.61M 2015-10-09T18:10:35.194Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.639 34.660 1503.6914 19:12:51.81M 2015-10-09T18:10:35.394Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.638 34.660 1503.6898 19:12:52.03M 2015-10-09T18:10:35.599Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.636 34.659 1503.6876 19:12:52.23M 2015-10-09T18:10:35.799Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.636 34.658 1503.6866 19:12:52.43M 2015-10-09T18:10:35.999Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.636 34.658 1503.6859 19:12:52.63M 2015-10-09T18:10:36.209Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.636 34.659 1503.6858 19:12:52.82M 2015-10-09T18:10:36.409Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.637 34.660 1503.6862 19:12:53.05M 2015-10-09T18:10:36.614Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.638 34.661 1503.6874 19:12:53.24M 2015-10-09T18:10:36.814Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.640 34.662 1503.6891 19:12:53.44M 2015-10-09T18:10:37.019Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.635 34.658 1503.6836 19:12:53.64M 2015-10-09T18:10:37.224Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.634 34.657 1503.6825 19:12:53.84M 2015-10-09T18:10:37.424Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.634 34.658 1503.6824 19:12:54.06M 2015-10-09T18:10:37.629Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.634 34.658 1503.6829 19:12:54.26M 2015-10-09T18:10:37.849Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.635 34.658 1503.6836 19:12:54.46M 2015-10-09T18:10:38.034Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.636 34.659 1503.6854 19:12:54.67M 2015-10-09T18:10:38.239Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.637 34.660 1503.6862 19:12:54.86M 2015-10-09T18:10:38.444Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.639 34.661 1503.6885 19:12:55.07M 2015-10-09T18:10:38.644Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.664 34.685 1503.7169 19:12:55.27M 2015-10-09T18:10:38.844Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.667 34.688 1503.7198 19:12:55.47M 2015-10-09T18:10:39.049Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.669 34.689 1503.7224 19:12:55.67M 2015-10-09T18:10:39.254Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.671 34.691 1503.7249 19:12:55.87M 2015-10-09T18:10:39.454Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.701 34.720 1503.7588 19:12:56.09M 2015-10-09T18:10:39.659Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.729 34.745 1503.7882 19:12:56.29M 2015-10-09T18:10:39.859Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.728 34.745 1503.7881 19:12:56.49M 2015-10-09T18:10:40.064Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.728 34.745 1503.7872 19:12:56.68M 2015-10-09T18:10:40.264Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.731 34.748 1503.7915 19:12:56.88M 2015-10-09T18:10:40.469Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.732 34.748 1503.7919 19:12:57.10M 2015-10-09T18:10:40.674Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.743 34.759 1503.8044 19:12:57.30M 2015-10-09T18:10:40.874Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.744 34.760 1503.8053 19:12:57.50M 2015-10-09T18:10:41.079Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.745 34.761 1503.8058 19:12:57.70M 2015-10-09T18:10:41.319Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.746 34.762 1503.8059 19:12:57.90M 2015-10-09T18:10:41.484Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.747 34.763 1503.8073 19:12:58.12M 2015-10-09T18:10:41.689Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.748 34.764 1503.8074 19:12:58.32M 2015-10-09T18:10:41.889Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.749 34.764 1503.8081 19:12:58.52M 2015-10-09T18:10:42.119Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.743 34.759 1503.8018 19:12:58.71M 2015-10-09T18:10:42.319Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.742 34.758 1503.8015 19:12:58.91M 2015-10-09T18:10:42.504Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.741 34.757 1503.8010 19:12:59.15M 2015-10-09T18:10:42.704Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.740 34.755 1503.7997 19:12:59.33M 2015-10-09T18:10:42.904Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.740 34.756 1503.7998 19:12:59.53M 2015-10-09T18:10:43.109Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.741 34.756 1503.8007 19:12:59.73M 2015-10-09T18:10:43.314Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.742 34.757 1503.8016 19:12:59.93M 2015-10-09T18:10:43.514Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.744 34.759 1503.8038 19:13:00.15M 2015-10-09T18:10:43.719Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.743 34.759 1503.8031 19:13:00.35M 2015-10-09T18:10:43.924Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.758 1503.8026 19:13:00.55M 2015-10-09T18:10:44.124Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.757 1503.8020 19:13:00.75M 2015-10-09T18:10:44.329Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.754 1503.7983 19:13:00.95M 2015-10-09T18:10:44.529Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.737 34.753 1503.7982 19:13:01.16M 2015-10-09T18:10:44.734Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.737 34.753 1503.7976 19:13:01.36M 2015-10-09T18:10:44.939Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.736 34.752 1503.7963 19:13:01.56M 2015-10-09T18:10:45.139Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7948 19:13:01.76M 2015-10-09T18:10:45.339Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7941 19:13:01.96M 2015-10-09T18:10:45.544Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7937 19:13:02.18M 2015-10-09T18:10:45.749Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7935 19:13:02.38M 2015-10-09T18:10:45.954Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7938 19:13:02.58M 2015-10-09T18:10:46.154Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.737 34.753 1503.7950 19:13:02.77M 2015-10-09T18:10:46.359Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.738 34.754 1503.7964 19:13:02.97M 2015-10-09T18:10:46.559Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.745 34.761 1503.8038 19:13:03.19M 2015-10-09T18:10:46.779Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.746 34.762 1503.8049 19:13:03.39M 2015-10-09T18:10:46.969Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.747 34.763 1503.8063 19:13:03.61M 2015-10-09T18:10:47.169Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.748 34.764 1503.8079 19:13:03.79M 2015-10-09T18:10:47.374Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.742 34.758 1503.8014 19:13:04.01M 2015-10-09T18:10:47.599Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.742 34.757 1503.8014 19:13:04.21M 2015-10-09T18:10:47.779Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.741 34.757 1503.8014 19:13:04.41M 2015-10-09T18:10:47.984Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.740 34.756 1503.7991 19:13:04.61M 2015-10-09T18:10:48.184Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.754 1503.7976 19:13:04.80M 2015-10-09T18:10:48.389Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7981 19:13:05.02M 2015-10-09T18:10:48.589Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7985 19:13:05.22M 2015-10-09T18:10:48.794Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.749 1503.7914 19:13:05.42M 2015-10-09T18:10:48.994Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.732 34.748 1503.7916 19:13:05.62M 2015-10-09T18:10:49.199Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.732 34.748 1503.7919 19:13:05.82M 2015-10-09T18:10:49.404Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.731 34.747 1503.7910 19:13:06.04M 2015-10-09T18:10:49.604Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.731 34.747 1503.7904 19:13:06.24M 2015-10-09T18:10:49.809Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.731 34.747 1503.7900 19:13:06.44M 2015-10-09T18:10:50.014Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.730 34.747 1503.7888 19:13:06.64M 2015-10-09T18:10:50.214Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.737 34.753 1503.7963 19:13:06.84M 2015-10-09T18:10:50.419Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.739 34.754 1503.7977 19:13:07.05M 2015-10-09T18:10:50.619Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7977 19:13:07.25M 2015-10-09T18:10:50.824Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7980 19:13:07.45M 2015-10-09T18:10:51.029Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7982 19:13:07.65M 2015-10-09T18:10:51.244Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.740 34.756 1503.7983 19:13:07.85M 2015-10-09T18:10:51.434Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.740 34.756 1503.7976 19:13:08.08M 2015-10-09T18:10:51.639Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.741 34.757 1503.7987 19:13:08.27M 2015-10-09T18:10:51.839Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.757 1503.7977 19:13:08.47M 2015-10-09T18:10:52.049Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7969 19:13:08.66M 2015-10-09T18:10:52.244Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.739 34.756 1503.7954 19:13:08.86M 2015-10-09T18:10:52.449Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.738 34.755 1503.7939 19:13:09.08M 2015-10-09T18:10:52.649Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.736 34.753 1503.7927 19:13:09.28M 2015-10-09T18:10:52.855Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.735 34.752 1503.7915 19:13:09.48M 2015-10-09T18:10:53.060Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7904 19:13:09.68M 2015-10-09T18:10:53.260Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.733 34.751 1503.7891 19:13:09.88M 2015-10-09T18:10:53.465Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.733 34.751 1503.7883 19:13:10.10M 2015-10-09T18:10:53.670Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.728 34.745 1503.7828 19:13:10.30M 2015-10-09T18:10:53.879Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.706 34.726 1503.7595 19:13:10.50M 2015-10-09T18:10:54.075Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.706 34.725 1503.7592 19:13:10.69M 2015-10-09T18:10:54.274Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.705 34.725 1503.7578 19:13:10.89M 2015-10-09T18:10:54.480Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.691 34.712 1503.7422 19:13:11.11M 2015-10-09T18:10:54.684Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.689 34.710 1503.7397 19:13:11.31M 2015-10-09T18:10:54.885Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.701 34.722 1503.7534 19:13:11.51M 2015-10-09T18:10:55.090Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.708 34.728 1503.7616 19:13:11.71M 2015-10-09T18:10:55.295Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.725 34.743 1503.7797 19:13:11.91M 2015-10-09T18:10:55.495Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.726 34.745 1503.7809 19:13:12.13M 2015-10-09T18:10:55.710Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.728 34.746 1503.7830 19:13:12.33M 2015-10-09T18:10:55.920Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7845 19:13:12.54M 2015-10-09T18:10:56.105Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.750 1503.7861 19:13:12.72M 2015-10-09T18:10:56.305Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.752 1503.7875 19:13:12.92M 2015-10-09T18:10:56.510Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.732 34.750 1503.7856 19:13:13.14M 2015-10-09T18:10:56.719Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7843 19:13:13.34M 2015-10-09T18:10:56.915Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.731 34.749 1503.7841 19:13:13.54M 2015-10-09T18:10:57.120Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.732 34.751 1503.7856 19:13:13.74M 2015-10-09T18:10:57.320Z|I-OCEAN7-304-XXXX| 26.41 14.053 41.732 34.752 1503.7817 19:13:13.94M 2015-10-09T18:10:57.525Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.739 34.759 1503.7889 19:13:14.16M 2015-10-09T18:10:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.739 34.759 1503.7883 19:13:14.35M 2015-10-09T18:10:57.930Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.739 34.758 1503.7883 19:13:14.56M 2015-10-09T18:10:58.135Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.739 34.758 1503.7891 19:13:14.75M 2015-10-09T18:10:58.359Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.738 34.758 1503.7891 19:13:14.95M 2015-10-09T18:10:58.540Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7893 19:13:15.17M 2015-10-09T18:10:58.759Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.742 34.761 1503.7946 19:13:15.37M 2015-10-09T18:10:58.945Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.743 34.761 1503.7960 19:13:15.57M 2015-10-09T18:10:59.150Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.744 34.762 1503.7975 19:13:15.77M 2015-10-09T18:10:59.355Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.746 34.763 1503.8003 19:13:15.97M 2015-10-09T18:10:59.555Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.745 34.763 1503.8007 19:13:16.19M 2015-10-09T18:10:59.760Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.745 34.762 1503.8002 19:13:16.39M 2015-10-09T18:10:59.960Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.744 34.761 1503.8010 19:13:16.59M