2015-10-09T18:08:00.067Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.756 1503.8064 19:10:16.68M 2015-10-09T18:08:00.279Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.757 1503.8085 19:10:16.88M 2015-10-09T18:08:00.479Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.757 1503.8092 19:10:17.10M 2015-10-09T18:08:00.677Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8105 19:10:17.30M 2015-10-09T18:08:00.883Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8104 19:10:17.50M 2015-10-09T18:08:01.082Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8112 19:10:17.70M 2015-10-09T18:08:01.287Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.756 1503.8109 19:10:17.90M 2015-10-09T18:08:01.507Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8097 19:10:18.11M 2015-10-09T18:08:01.692Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.755 1503.8075 19:10:18.33M 2015-10-09T18:08:01.897Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8123 19:10:18.51M 2015-10-09T18:08:02.097Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8087 19:10:18.71M 2015-10-09T18:08:02.302Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.755 1503.8068 19:10:18.91M 2015-10-09T18:08:02.502Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8057 19:10:19.13M 2015-10-09T18:08:02.707Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8040 19:10:19.33M 2015-10-09T18:08:02.912Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8070 19:10:19.53M 2015-10-09T18:08:03.112Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8077 19:10:19.73M 2015-10-09T18:08:03.312Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8080 19:10:19.93M 2015-10-09T18:08:03.517Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.746 34.760 1503.8087 19:10:20.14M 2015-10-09T18:08:03.722Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.746 34.760 1503.8090 19:10:20.34M 2015-10-09T18:08:03.959Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.747 34.761 1503.8098 19:10:20.54M 2015-10-09T18:08:04.151Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.749 34.763 1503.8112 19:10:20.74M 2015-10-09T18:08:04.327Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.751 34.765 1503.8134 19:10:20.94M 2015-10-09T18:08:04.559Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.752 34.767 1503.8108 19:10:21.16M 2015-10-09T18:08:04.737Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.752 34.767 1503.8115 19:10:21.36M 2015-10-09T18:08:04.937Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.746 34.762 1503.8058 19:10:21.56M 2015-10-09T18:08:05.142Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.746 34.761 1503.8048 19:10:21.75M 2015-10-09T18:08:05.347Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.751 1503.7931 19:10:21.95M 2015-10-09T18:08:05.547Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.735 34.751 1503.7927 19:10:22.17M 2015-10-09T18:08:05.752Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.735 34.751 1503.7917 19:10:22.37M 2015-10-09T18:08:05.972Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7975 19:10:22.57M 2015-10-09T18:08:06.157Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.741 34.757 1503.8002 19:10:22.79M 2015-10-09T18:08:06.357Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.741 34.757 1503.8013 19:10:22.97M 2015-10-09T18:08:06.562Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.747 34.762 1503.8083 19:10:23.19M 2015-10-09T18:08:06.762Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.748 34.762 1503.8096 19:10:23.39M 2015-10-09T18:08:06.967Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.747 34.762 1503.8101 19:10:23.58M 2015-10-09T18:08:07.172Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.748 34.762 1503.8110 19:10:23.78M 2015-10-09T18:08:07.399Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.743 34.757 1503.8068 19:10:24.01M 2015-10-09T18:08:07.582Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.742 34.756 1503.8059 19:10:24.20M 2015-10-09T18:08:07.782Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.741 34.755 1503.8049 19:10:24.40M 2015-10-09T18:08:07.982Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8083 19:10:24.60M 2015-10-09T18:08:08.187Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8096 19:10:24.80M 2015-10-09T18:08:08.392Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8097 19:10:25.02M 2015-10-09T18:08:08.597Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8101 19:10:25.22M 2015-10-09T18:08:08.797Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8148 19:10:25.42M 2015-10-09T18:08:09.002Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.759 1503.8145 19:10:25.61M 2015-10-09T18:08:09.202Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.746 34.758 1503.8135 19:10:25.82M 2015-10-09T18:08:09.407Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8123 19:10:26.03M 2015-10-09T18:08:09.607Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8120 19:10:26.23M 2015-10-09T18:08:09.812Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8120 19:10:26.43M 2015-10-09T18:08:10.012Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.744 34.757 1503.8116 19:10:26.63M 2015-10-09T18:08:10.239Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8088 19:10:26.83M 2015-10-09T18:08:10.438Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.754 1503.8079 19:10:27.05M 2015-10-09T18:08:10.639Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8075 19:10:27.26M 2015-10-09T18:08:10.827Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8075 19:10:27.45M 2015-10-09T18:08:11.033Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8073 19:10:27.65M 2015-10-09T18:08:11.232Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8074 19:10:27.85M 2015-10-09T18:08:11.437Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8073 19:10:28.06M 2015-10-09T18:08:11.643Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8062 19:10:28.26M 2015-10-09T18:08:11.842Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8044 19:10:28.46M 2015-10-09T18:08:12.048Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8042 19:10:28.66M 2015-10-09T18:08:12.248Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.741 34.754 1503.8064 19:10:28.86M 2015-10-09T18:08:12.453Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8049 19:10:29.08M 2015-10-09T18:08:12.657Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.745 34.759 1503.8101 19:10:29.28M 2015-10-09T18:08:12.857Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.745 34.758 1503.8092 19:10:29.48M 2015-10-09T18:08:13.058Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8090 19:10:29.68M 2015-10-09T18:08:13.263Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8085 19:10:29.87M 2015-10-09T18:08:13.468Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8082 19:10:30.09M 2015-10-09T18:08:13.673Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.744 34.758 1503.8075 19:10:30.29M 2015-10-09T18:08:13.873Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.744 34.758 1503.8068 19:10:30.49M 2015-10-09T18:08:14.078Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.743 34.757 1503.8063 19:10:30.69M 2015-10-09T18:08:14.278Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.742 34.756 1503.8054 19:10:30.89M 2015-10-09T18:08:14.511Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.743 34.757 1503.8059 19:10:31.11M 2015-10-09T18:08:14.683Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.743 34.757 1503.8060 19:10:31.31M 2015-10-09T18:08:14.908Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.757 1503.8073 19:10:31.51M 2015-10-09T18:08:15.093Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.744 34.758 1503.8081 19:10:31.72M 2015-10-09T18:08:15.319Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.743 34.757 1503.8079 19:10:31.91M 2015-10-09T18:08:15.498Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8068 19:10:32.12M 2015-10-09T18:08:15.698Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8064 19:10:32.32M 2015-10-09T18:08:15.919Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8068 19:10:32.52M 2015-10-09T18:08:16.108Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.743 34.756 1503.8075 19:10:32.72M 2015-10-09T18:08:16.308Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.743 34.756 1503.8077 19:10:32.92M 2015-10-09T18:08:16.513Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.743 34.756 1503.8087 19:10:33.14M 2015-10-09T18:08:16.718Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.736 34.750 1503.8002 19:10:33.34M 2015-10-09T18:08:16.918Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.736 34.750 1503.8002 19:10:33.54M 2015-10-09T18:08:17.123Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.736 34.751 1503.7997 19:10:33.73M 2015-10-09T18:08:17.323Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.8000 19:10:33.94M 2015-10-09T18:08:17.528Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8011 19:10:34.15M 2015-10-09T18:08:17.733Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.753 1503.8035 19:10:34.35M 2015-10-09T18:08:17.933Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.738 34.752 1503.8022 19:10:34.55M 2015-10-09T18:08:18.152Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8014 19:10:34.75M 2015-10-09T18:08:18.343Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7994 19:10:34.95M 2015-10-09T18:08:18.543Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.736 34.751 1503.7993 19:10:35.17M 2015-10-09T18:08:18.748Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.736 34.751 1503.7997 19:10:35.37M 2015-10-09T18:08:18.948Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.736 34.750 1503.7988 19:10:35.57M 2015-10-09T18:08:19.153Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7975 19:10:35.76M 2015-10-09T18:08:19.373Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.737 34.752 1503.8013 19:10:35.97M 2015-10-09T18:08:19.558Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.752 1503.8010 19:10:36.20M 2015-10-09T18:08:19.758Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.751 1503.8024 19:10:36.38M 2015-10-09T18:08:19.963Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.752 1503.8025 19:10:36.58M 2015-10-09T18:08:20.168Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.757 1503.8091 19:10:36.78M 2015-10-09T18:08:20.373Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8101 19:10:37.00M 2015-10-09T18:08:20.573Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.746 34.759 1503.8127 19:10:37.20M 2015-10-09T18:08:20.778Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8123 19:10:37.40M 2015-10-09T18:08:20.978Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8114 19:10:37.60M 2015-10-09T18:08:21.183Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.739 34.753 1503.8037 19:10:37.80M 2015-10-09T18:08:21.388Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.742 34.756 1503.8069 19:10:38.01M 2015-10-09T18:08:21.588Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.743 34.756 1503.8076 19:10:38.21M 2015-10-09T18:08:21.793Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8079 19:10:38.41M 2015-10-09T18:08:21.993Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8080 19:10:38.61M 2015-10-09T18:08:22.198Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8080 19:10:38.81M 2015-10-09T18:08:22.398Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.755 1503.8086 19:10:39.03M 2015-10-09T18:08:22.608Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.742 34.756 1503.8083 19:10:39.23M 2015-10-09T18:08:22.808Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7987 19:10:39.43M 2015-10-09T18:08:23.008Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7988 19:10:39.63M 2015-10-09T18:08:23.213Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.733 34.747 1503.7976 19:10:39.82M 2015-10-09T18:08:23.413Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.732 34.747 1503.7968 19:10:40.05M 2015-10-09T18:08:23.618Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7952 19:10:40.24M 2015-10-09T18:08:23.838Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.715 34.731 1503.7773 19:10:40.44M 2015-10-09T18:08:24.028Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.714 34.730 1503.7754 19:10:40.66M 2015-10-09T18:08:24.228Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.701 34.718 1503.7609 19:10:40.84M 2015-10-09T18:08:24.433Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.691 34.709 1503.7513 19:10:41.06M 2015-10-09T18:08:24.633Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.692 34.709 1503.7524 19:10:41.26M 2015-10-09T18:08:24.833Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.690 34.707 1503.7502 19:10:41.46M 2015-10-09T18:08:25.043Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.690 34.707 1503.7496 19:10:41.65M 2015-10-09T18:08:25.243Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.689 34.707 1503.7488 19:10:41.86M 2015-10-09T18:08:25.448Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.712 34.728 1503.7731 19:10:42.07M 2015-10-09T18:08:25.648Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.748 1503.7976 19:10:42.27M 2015-10-09T18:08:25.853Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7985 19:10:42.47M 2015-10-09T18:08:26.058Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7974 19:10:42.67M 2015-10-09T18:08:26.258Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.733 34.747 1503.7974 19:10:42.87M 2015-10-09T18:08:26.458Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8011 19:10:43.09M 2015-10-09T18:08:26.668Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8011 19:10:43.29M 2015-10-09T18:08:26.868Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8016 19:10:43.49M 2015-10-09T18:08:27.068Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8014 19:10:43.69M 2015-10-09T18:08:27.273Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.750 1503.8018 19:10:43.88M 2015-10-09T18:08:27.478Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8015 19:10:44.10M 2015-10-09T18:08:27.678Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.751 1503.8027 19:10:44.30M 2015-10-09T18:08:27.878Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.733 34.747 1503.7972 19:10:44.50M 2015-10-09T18:08:28.088Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.732 34.746 1503.7958 19:10:44.70M 2015-10-09T18:08:28.308Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7955 19:10:44.90M 2015-10-09T18:08:28.493Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.731 34.745 1503.7948 19:10:45.14M 2015-10-09T18:08:28.693Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.731 34.745 1503.7954 19:10:45.32M 2015-10-09T18:08:28.898Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.745 1503.7953 19:10:45.52M 2015-10-09T18:08:29.098Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7955 19:10:45.71M 2015-10-09T18:08:29.308Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.745 1503.7947 19:10:45.91M 2015-10-09T18:08:29.508Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.746 1503.7961 19:10:46.13M 2015-10-09T18:08:29.708Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.732 34.746 1503.7961 19:10:46.33M 2015-10-09T18:08:29.913Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.733 34.746 1503.7975 19:10:46.53M 2015-10-09T18:08:30.118Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.747 1503.7987 19:10:46.73M 2015-10-09T18:08:30.318Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.747 1503.7990 19:10:46.93M 2015-10-09T18:08:30.518Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.746 1503.7983 19:10:47.15M 2015-10-09T18:08:30.759Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.746 1503.7981 19:10:47.34M 2015-10-09T18:08:30.928Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.733 34.747 1503.7983 19:10:47.55M 2015-10-09T18:08:31.133Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.732 34.746 1503.7979 19:10:47.75M 2015-10-09T18:08:31.333Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.733 34.746 1503.7991 19:10:47.95M 2015-10-09T18:08:31.533Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.734 34.747 1503.8008 19:10:48.16M 2015-10-09T18:08:31.743Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.735 34.748 1503.8021 19:10:48.36M 2015-10-09T18:08:31.943Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8024 19:10:48.56M 2015-10-09T18:08:32.143Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.732 34.745 1503.7983 19:10:48.76M 2015-10-09T18:08:32.348Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.731 34.745 1503.7970 19:10:48.96M 2015-10-09T18:08:32.553Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.731 34.744 1503.7958 19:10:49.18M 2015-10-09T18:08:32.773Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.734 34.747 1503.7997 19:10:49.38M 2015-10-09T18:08:32.958Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8016 19:10:49.59M 2015-10-09T18:08:33.164Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.751 1503.8036 19:10:49.77M 2015-10-09T18:08:33.364Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8058 19:10:50.98M 2015-10-09T18:08:33.569Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8053 19:10:50.19M 2015-10-09T18:08:33.768Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.757 1503.8044 19:10:50.39M 2015-10-09T18:08:33.974Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.742 34.756 1503.8032 19:10:50.59M 2015-10-09T18:08:34.177Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.740 34.753 1503.8068 19:10:50.79M 2015-10-09T18:08:34.378Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.739 34.752 1503.8063 19:10:51.01M 2015-10-09T18:08:34.583Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8051 19:10:51.21M 2015-10-09T18:08:34.783Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8038 19:10:51.41M 2015-10-09T18:08:34.989Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.736 34.749 1503.8036 19:10:51.60M 2015-10-09T18:08:35.188Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.733 34.746 1503.8011 19:10:51.81M 2015-10-09T18:08:35.398Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.732 34.745 1503.8014 19:10:52.02M 2015-10-09T18:08:35.598Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.732 34.744 1503.8015 19:10:52.22M 2015-10-09T18:08:35.799Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.731 34.744 1503.7999 19:10:52.42M 2015-10-09T18:08:35.998Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.738 34.750 1503.8064 19:10:52.62M 2015-10-09T18:08:36.209Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.739 34.752 1503.8075 19:10:52.82M 2015-10-09T18:08:36.408Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.741 34.754 1503.8086 19:10:53.04M 2015-10-09T18:08:36.614Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.743 34.756 1503.8088 19:10:53.24M 2015-10-09T18:08:36.814Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.739 34.753 1503.8048 19:10:53.44M 2015-10-09T18:08:37.019Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8026 19:10:53.63M 2015-10-09T18:08:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7988 19:10:53.84M 2015-10-09T18:08:37.424Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7986 19:10:54.07M 2015-10-09T18:08:37.629Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.753 1503.8030 19:10:54.25M 2015-10-09T18:08:37.834Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.754 1503.8033 19:10:54.45M 2015-10-09T18:08:38.034Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8043 19:10:54.65M 2015-10-09T18:08:38.234Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8005 19:10:54.85M 2015-10-09T18:08:38.439Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.7992 19:10:55.07M 2015-10-09T18:08:38.644Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.732 34.748 1503.7933 19:10:55.27M 2015-10-09T18:08:38.849Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.733 34.748 1503.7938 19:10:55.47M 2015-10-09T18:08:39.049Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.733 34.748 1503.7953 19:10:55.67M 2015-10-09T18:08:39.254Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7949 19:10:55.86M 2015-10-09T18:08:39.454Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7950 19:10:56.08M 2015-10-09T18:08:39.659Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7960 19:10:56.28M 2015-10-09T18:08:39.864Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.734 34.749 1503.7974 19:10:56.48M 2015-10-09T18:08:40.064Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.736 34.750 1503.7988 19:10:56.68M 2015-10-09T18:08:40.269Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.737 34.751 1503.8011 19:10:56.88M 2015-10-09T18:08:40.474Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.741 34.754 1503.8070 19:10:57.10M 2015-10-09T18:08:40.674Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.759 1503.8149 19:10:57.30M 2015-10-09T18:08:40.874Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.747 34.759 1503.8153 19:10:57.50M 2015-10-09T18:08:41.079Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.747 34.759 1503.8153 19:10:57.69M 2015-10-09T18:08:41.284Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.746 34.758 1503.8146 19:10:57.89M 2015-10-09T18:08:41.484Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.746 34.758 1503.8138 19:10:58.11M 2015-10-09T18:08:41.704Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.756 1503.8124 19:10:58.31M 2015-10-09T18:08:41.894Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.743 34.756 1503.8108 19:10:58.53M 2015-10-09T18:08:42.119Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.742 34.755 1503.8094 19:10:58.71M 2015-10-09T18:08:42.299Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8018 19:10:58.91M 2015-10-09T18:08:42.499Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8015 19:10:59.13M 2015-10-09T18:08:42.704Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.735 34.749 1503.8026 19:10:59.33M 2015-10-09T18:08:42.909Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8030 19:10:59.53M 2015-10-09T18:08:43.109Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.747 1503.8000 19:10:59.73M 2015-10-09T18:08:43.309Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7993 19:10:59.92M 2015-10-09T18:08:43.519Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.758 1503.8102 19:11:00.14M 2015-10-09T18:08:43.719Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.759 1503.8113 19:11:00.34M 2015-10-09T18:08:43.919Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8107 19:11:00.54M 2015-10-09T18:08:44.124Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7986 19:11:00.74M 2015-10-09T18:08:44.329Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.734 34.748 1503.7986 19:11:00.94M 2015-10-09T18:08:44.529Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7992 19:11:01.16M 2015-10-09T18:08:44.734Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.734 34.748 1503.7996 19:11:01.36M 2015-10-09T18:08:44.934Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7999 19:11:01.55M 2015-10-09T18:08:45.139Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.747 1503.7998 19:11:01.75M 2015-10-09T18:08:45.344Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.730 34.744 1503.7964 19:11:01.95M 2015-10-09T18:08:45.544Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.733 34.746 1503.7997 19:11:02.17M 2015-10-09T18:08:45.749Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8009 19:11:02.37M 2015-10-09T18:08:45.949Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.734 34.747 1503.8008 19:11:02.57M 2015-10-09T18:08:46.169Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.733 34.746 1503.8003 19:11:02.77M 2015-10-09T18:08:46.359Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.732 34.745 1503.8002 19:11:03.00M 2015-10-09T18:08:46.559Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.731 34.744 1503.7975 19:11:03.19M 2015-10-09T18:08:46.764Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.730 34.743 1503.7964 19:11:03.39M 2015-10-09T18:08:46.964Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.743 1503.7964 19:11:03.58M 2015-10-09T18:08:47.169Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.743 1503.7964 19:11:03.78M 2015-10-09T18:08:47.369Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.730 34.743 1503.7963 19:11:04.00M 2015-10-09T18:08:47.574Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.730 34.743 1503.7966 19:11:04.20M 2015-10-09T18:08:47.779Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.731 34.744 1503.7970 19:11:04.40M 2015-10-09T18:08:47.979Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.732 34.746 1503.7979 19:11:04.60M 2015-10-09T18:08:48.184Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.733 34.747 1503.7981 19:11:04.80M 2015-10-09T18:08:48.389Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7972 19:11:05.02M 2015-10-09T18:08:48.589Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.732 34.747 1503.7959 19:11:05.22M 2015-10-09T18:08:48.794Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.731 34.746 1503.7943 19:11:05.42M 2015-10-09T18:08:48.999Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.730 34.745 1503.7927 19:11:05.61M 2015-10-09T18:08:49.194Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.718 34.734 1503.7787 19:11:05.81M 2015-10-09T18:08:49.404Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.716 34.732 1503.7766 19:11:06.03M 2015-10-09T18:08:49.604Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.700 34.718 1503.7593 19:11:06.23M 2015-10-09T18:08:49.809Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.699 34.716 1503.7571 19:11:06.43M 2015-10-09T18:08:50.039Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.697 34.715 1503.7540 19:11:06.63M 2015-10-09T18:08:50.214Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.676 34.695 1503.7301 19:11:06.83M 2015-10-09T18:08:50.439Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.673 34.693 1503.7273 19:11:07.05M 2015-10-09T18:08:50.639Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.671 34.691 1503.7252 19:11:07.25M 2015-10-09T18:08:50.824Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.669 34.689 1503.7227 19:11:07.46M 2015-10-09T18:08:51.024Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.666 34.687 1503.7200 19:11:07.65M 2015-10-09T18:08:51.229Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.663 34.684 1503.7177 19:11:07.84M 2015-10-09T18:08:51.434Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.661 34.682 1503.7158 19:11:08.06M 2015-10-09T18:08:51.634Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.660 34.680 1503.7153 19:11:08.26M 2015-10-09T18:08:51.839Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.659 34.678 1503.7151 19:11:08.46M 2015-10-09T18:08:52.044Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7145 19:11:08.66M 2015-10-09T18:08:52.249Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7139 19:11:08.86M 2015-10-09T18:08:52.449Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.647 34.668 1503.7031 19:11:09.08M 2015-10-09T18:08:52.654Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.647 34.667 1503.7028 19:11:09.27M 2015-10-09T18:08:52.854Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.647 34.667 1503.7035 19:11:09.48M 2015-10-09T18:08:53.059Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.651 34.670 1503.7076 19:11:09.67M 2015-10-09T18:08:53.264Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.652 34.672 1503.7103 19:11:09.87M 2015-10-09T18:08:53.464Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.650 34.670 1503.7074 19:11:10.09M 2015-10-09T18:08:53.664Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.648 34.668 1503.7051 19:11:10.29M 2015-10-09T18:08:53.869Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.644 34.664 1503.6995 19:11:10.49M 2015-10-09T18:08:54.074Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.643 34.664 1503.6995 19:11:10.69M 2015-10-09T18:08:54.274Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.649 34.669 1503.7058 19:11:10.89M 2015-10-09T18:08:54.479Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.650 34.669 1503.7069 19:11:11.11M 2015-10-09T18:08:54.679Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.650 34.669 1503.7078 19:11:11.31M 2015-10-09T18:08:54.889Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.650 34.670 1503.7085 19:11:11.50M 2015-10-09T18:08:55.104Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.651 34.671 1503.7091 19:11:11.71M 2015-10-09T18:08:55.289Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.652 34.671 1503.7086 19:11:11.92M 2015-10-09T18:08:55.494Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.651 34.671 1503.7084 19:11:12.12M 2015-10-09T18:08:55.694Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.651 34.671 1503.7076 19:11:12.32M 2015-10-09T18:08:55.899Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.619 34.641 1503.6725 19:11:12.52M 2015-10-09T18:08:56.104Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.618 34.640 1503.6720 19:11:12.72M 2015-10-09T18:08:56.304Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.617 34.639 1503.6715 19:11:12.92M 2015-10-09T18:08:56.509Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.616 34.638 1503.6707 19:11:13.14M 2015-10-09T18:08:56.709Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.615 34.637 1503.6704 19:11:13.34M 2015-10-09T18:08:56.914Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.614 34.635 1503.6699 19:11:13.53M 2015-10-09T18:08:57.120Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.613 34.635 1503.6683 19:11:13.73M 2015-10-09T18:08:57.324Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.610 34.632 1503.6642 19:11:13.93M 2015-10-09T18:08:57.524Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.642 34.662 1503.6987 19:11:14.16M 2015-10-09T18:08:57.729Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.652 34.672 1503.7085 19:11:14.35M 2015-10-09T18:08:57.930Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.653 34.673 1503.7091 19:11:14.55M 2015-10-09T18:08:58.156Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.655 34.675 1503.7109 19:11:14.75M 2015-10-09T18:08:58.340Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.676 34.694 1503.7328 19:11:14.95M 2015-10-09T18:08:58.540Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.720 34.735 1503.7813 19:11:15.17M 2015-10-09T18:08:58.745Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.720 34.735 1503.7822 19:11:15.37M 2015-10-09T18:08:58.945Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.721 34.736 1503.7834 19:11:15.57M 2015-10-09T18:08:59.150Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.722 34.737 1503.7843 19:11:15.76M 2015-10-09T18:08:59.355Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.722 34.737 1503.7859 19:11:15.96M 2015-10-09T18:08:59.575Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.723 34.737 1503.7864 19:11:16.18M 2015-10-09T18:08:59.755Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7994 19:11:16.40M 2015-10-09T18:08:59.960Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.8009 19:11:16.58M