2015-10-09T18:06:00.072Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.750 1503.8031 19:08:16.68M 2015-10-09T18:06:00.272Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.750 1503.8022 19:08:16.88M 2015-10-09T18:06:00.477Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8026 19:08:17.10M 2015-10-09T18:06:00.677Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.736 34.749 1503.8015 19:08:17.30M 2015-10-09T18:06:00.897Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.735 34.749 1503.8008 19:08:17.49M 2015-10-09T18:06:01.087Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.734 34.747 1503.8000 19:08:17.71M 2015-10-09T18:06:01.287Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.738 34.751 1503.8055 19:08:17.89M 2015-10-09T18:06:01.487Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.750 1503.8055 19:08:18.11M 2015-10-09T18:06:01.692Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.737 34.749 1503.8053 19:08:18.31M 2015-10-09T18:06:01.897Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.737 34.749 1503.8057 19:08:18.51M 2015-10-09T18:06:02.098Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.736 34.749 1503.8054 19:08:18.71M 2015-10-09T18:06:02.302Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.743 34.755 1503.8127 19:08:18.91M 2015-10-09T18:06:02.507Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8146 19:08:19.13M 2015-10-09T18:06:02.712Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.746 34.757 1503.8160 19:08:19.32M 2015-10-09T18:06:02.912Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.748 34.759 1503.8192 19:08:19.53M 2015-10-09T18:06:03.112Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.739 34.751 1503.8098 19:08:19.72M 2015-10-09T18:06:03.317Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.739 34.750 1503.8094 19:08:19.92M 2015-10-09T18:06:03.523Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8143 19:08:20.14M 2015-10-09T18:06:03.722Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.744 34.755 1503.8145 19:08:20.34M 2015-10-09T18:06:03.922Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.743 34.754 1503.8158 19:08:20.54M 2015-10-09T18:06:04.127Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8214 19:08:20.74M 2015-10-09T18:06:04.332Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.749 34.760 1503.8223 19:08:20.94M 2015-10-09T18:06:04.537Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.749 34.760 1503.8221 19:08:21.15M 2015-10-09T18:06:04.737Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.744 34.755 1503.8158 19:08:21.36M 2015-10-09T18:06:04.942Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.742 34.753 1503.8140 19:08:21.55M 2015-10-09T18:06:05.142Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.741 34.753 1503.8124 19:08:21.75M 2015-10-09T18:06:05.367Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.742 34.754 1503.8136 19:08:21.95M 2015-10-09T18:06:05.552Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.753 1503.8130 19:08:22.19M 2015-10-09T18:06:05.757Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.741 34.752 1503.8121 19:08:22.37M 2015-10-09T18:06:05.957Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8099 19:08:22.57M 2015-10-09T18:06:06.162Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8096 19:08:22.77M 2015-10-09T18:06:06.362Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8087 19:08:22.97M 2015-10-09T18:06:06.562Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.738 34.750 1503.8075 19:08:23.18M 2015-10-09T18:06:06.767Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.737 34.749 1503.8065 19:08:23.38M 2015-10-09T18:06:06.967Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.749 1503.8053 19:08:23.58M 2015-10-09T18:06:07.177Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.749 1503.8053 19:08:23.78M 2015-10-09T18:06:07.377Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.736 34.749 1503.8036 19:08:24.00M 2015-10-09T18:06:07.582Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8036 19:08:24.20M 2015-10-09T18:06:07.782Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8041 19:08:24.40M 2015-10-09T18:06:07.987Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8049 19:08:24.60M 2015-10-09T18:06:08.187Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8054 19:08:24.80M 2015-10-09T18:06:08.392Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.740 34.753 1503.8048 19:08:25.02M 2015-10-09T18:06:08.597Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8046 19:08:25.22M 2015-10-09T18:06:08.797Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.754 1503.8048 19:08:25.41M 2015-10-09T18:06:09.002Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.756 1503.8062 19:08:25.61M 2015-10-09T18:06:09.202Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8035 19:08:25.81M 2015-10-09T18:06:09.407Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8029 19:08:26.03M 2015-10-09T18:06:09.612Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.753 1503.8027 19:08:26.23M 2015-10-09T18:06:09.832Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8030 19:08:26.43M 2015-10-09T18:06:10.017Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8029 19:08:26.64M 2015-10-09T18:06:10.217Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.738 34.752 1503.8019 19:08:26.83M 2015-10-09T18:06:10.422Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.738 34.752 1503.8011 19:08:27.04M 2015-10-09T18:06:10.627Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.737 34.751 1503.8004 19:08:27.24M 2015-10-09T18:06:10.827Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8005 19:08:27.44M 2015-10-09T18:06:11.032Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8009 19:08:27.64M 2015-10-09T18:06:11.232Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8019 19:08:27.84M 2015-10-09T18:06:11.437Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8027 19:08:28.06M 2015-10-09T18:06:11.642Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.750 1503.8030 19:08:28.26M 2015-10-09T18:06:11.842Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.750 1503.8036 19:08:28.46M 2015-10-09T18:06:12.047Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.751 1503.8048 19:08:28.66M 2015-10-09T18:06:12.252Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8055 19:08:28.86M 2015-10-09T18:06:12.452Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.750 1503.8048 19:08:29.08M 2015-10-09T18:06:12.657Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.736 34.749 1503.8041 19:08:29.27M 2015-10-09T18:06:12.857Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8076 19:08:29.48M 2015-10-09T18:06:13.057Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8085 19:08:29.67M 2015-10-09T18:06:13.267Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8088 19:08:29.87M 2015-10-09T18:06:13.467Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8107 19:08:30.09M 2015-10-09T18:06:13.672Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:08:30.29M 2015-10-09T18:06:13.872Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8124 19:08:30.49M 2015-10-09T18:06:14.077Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8136 19:08:30.69M 2015-10-09T18:06:14.297Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8162 19:08:30.89M 2015-10-09T18:06:14.482Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.748 34.760 1503.8167 19:08:31.12M 2015-10-09T18:06:14.687Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8113 19:08:31.30M 2015-10-09T18:06:14.887Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8110 19:08:31.50M 2015-10-09T18:06:15.092Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8105 19:08:31.70M 2015-10-09T18:06:15.292Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8101 19:08:31.90M 2015-10-09T18:06:15.497Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.739 34.752 1503.8066 19:08:32.12M 2015-10-09T18:06:15.702Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8070 19:08:32.32M 2015-10-09T18:06:15.902Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8083 19:08:32.52M 2015-10-09T18:06:16.107Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.741 34.753 1503.8094 19:08:32.72M 2015-10-09T18:06:16.312Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.754 1503.8103 19:08:32.92M 2015-10-09T18:06:16.512Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.742 34.755 1503.8113 19:08:33.14M 2015-10-09T18:06:16.719Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8094 19:08:33.33M 2015-10-09T18:06:16.923Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.754 1503.8077 19:08:33.53M 2015-10-09T18:06:17.122Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8079 19:08:33.73M 2015-10-09T18:06:17.328Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8083 19:08:33.93M 2015-10-09T18:06:17.528Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8081 19:08:34.15M 2015-10-09T18:06:17.733Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8079 19:08:34.35M 2015-10-09T18:06:17.938Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8074 19:08:34.55M 2015-10-09T18:06:18.138Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8062 19:08:34.75M 2015-10-09T18:06:18.343Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8090 19:08:34.95M 2015-10-09T18:06:18.543Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8093 19:08:35.16M 2015-10-09T18:06:18.768Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8104 19:08:35.36M 2015-10-09T18:06:18.953Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8096 19:08:35.58M 2015-10-09T18:06:19.153Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8097 19:08:35.76M 2015-10-09T18:06:19.358Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8101 19:08:35.96M 2015-10-09T18:06:19.558Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.744 34.758 1503.8115 19:08:36.18M 2015-10-09T18:06:19.763Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.745 34.758 1503.8132 19:08:36.38M 2015-10-09T18:06:19.968Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.757 1503.8121 19:08:36.58M 2015-10-09T18:06:20.199Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.756 1503.8102 19:08:36.78M 2015-10-09T18:06:20.373Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.755 1503.8092 19:08:37.98M 2015-10-09T18:06:20.573Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8085 19:08:37.19M 2015-10-09T18:06:20.778Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8110 19:08:37.39M 2015-10-09T18:06:20.978Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.758 1503.8105 19:08:37.59M 2015-10-09T18:06:21.183Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8110 19:08:37.79M 2015-10-09T18:06:21.383Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8109 19:08:38.01M 2015-10-09T18:06:21.588Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8108 19:08:38.21M 2015-10-09T18:06:21.793Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.757 1503.8103 19:08:38.41M 2015-10-09T18:06:21.993Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.757 1503.8107 19:08:38.61M 2015-10-09T18:06:22.199Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.757 1503.8104 19:08:38.81M 2015-10-09T18:06:22.403Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8091 19:08:39.03M 2015-10-09T18:06:22.608Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8080 19:08:39.23M 2015-10-09T18:06:22.808Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.741 34.755 1503.8063 19:08:39.42M 2015-10-09T18:06:23.008Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.740 34.754 1503.8058 19:08:39.62M 2015-10-09T18:06:23.233Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8051 19:08:39.82M 2015-10-09T18:06:23.418Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.753 1503.8043 19:08:40.06M 2015-10-09T18:06:23.623Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8042 19:08:40.24M 2015-10-09T18:06:23.818Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8038 19:08:40.44M 2015-10-09T18:06:24.028Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8040 19:08:40.63M 2015-10-09T18:06:24.228Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.751 1503.8033 19:08:40.84M 2015-10-09T18:06:24.433Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.737 34.751 1503.8040 19:08:41.06M 2015-10-09T18:06:24.638Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.747 34.760 1503.8140 19:08:41.26M 2015-10-09T18:06:24.838Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8121 19:08:41.45M 2015-10-09T18:06:25.038Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.757 1503.8102 19:08:41.65M 2015-10-09T18:06:25.243Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.743 34.757 1503.8093 19:08:41.85M 2015-10-09T18:06:25.448Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8086 19:08:42.07M 2015-10-09T18:06:25.653Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8080 19:08:42.27M 2015-10-09T18:06:25.853Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8060 19:08:42.47M 2015-10-09T18:06:26.053Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8044 19:08:42.67M 2015-10-09T18:06:26.258Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8030 19:08:42.87M 2015-10-09T18:06:26.463Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8025 19:08:43.08M 2015-10-09T18:06:26.668Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.752 1503.8021 19:08:43.28M 2015-10-09T18:06:26.868Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8021 19:08:43.48M 2015-10-09T18:06:27.073Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.8020 19:08:43.68M 2015-10-09T18:06:27.273Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.739 34.753 1503.8024 19:08:43.88M 2015-10-09T18:06:27.478Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8022 19:08:44.10M 2015-10-09T18:06:27.698Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.755 1503.8021 19:08:44.30M 2015-10-09T18:06:27.883Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.752 1503.7979 19:08:44.51M 2015-10-09T18:06:28.088Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.753 1503.7979 19:08:44.70M 2015-10-09T18:06:28.288Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.753 1503.7977 19:08:44.90M 2015-10-09T18:06:28.493Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.753 1503.7976 19:08:45.11M 2015-10-09T18:06:28.693Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.736 34.752 1503.7975 19:08:45.31M 2015-10-09T18:06:28.898Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.750 1503.7966 19:08:45.51M 2015-10-09T18:06:29.103Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.734 34.749 1503.7957 19:08:45.71M 2015-10-09T18:06:29.308Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.733 34.749 1503.7947 19:08:45.91M 2015-10-09T18:06:29.508Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.733 34.748 1503.7955 19:08:46.13M 2015-10-09T18:06:29.713Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.734 34.749 1503.7955 19:08:46.33M 2015-10-09T18:06:29.919Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7968 19:08:46.53M 2015-10-09T18:06:30.118Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7975 19:08:46.73M 2015-10-09T18:06:30.318Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7976 19:08:46.93M 2015-10-09T18:06:30.523Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.749 1503.7979 19:08:47.14M 2015-10-09T18:06:30.728Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7980 19:08:47.34M 2015-10-09T18:06:30.928Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.7994 19:08:47.54M 2015-10-09T18:06:31.133Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.735 34.749 1503.7999 19:08:47.74M 2015-10-09T18:06:31.333Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.748 1503.8005 19:08:47.94M 2015-10-09T18:06:31.538Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8000 19:08:48.16M 2015-10-09T18:06:31.738Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.749 1503.8009 19:08:48.36M 2015-10-09T18:06:31.943Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.737 34.751 1503.8026 19:08:48.56M 2015-10-09T18:06:32.163Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.738 34.752 1503.8044 19:08:48.76M 2015-10-09T18:06:32.353Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.737 34.751 1503.8027 19:08:48.97M 2015-10-09T18:06:32.548Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8026 19:08:49.18M 2015-10-09T18:06:32.758Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8031 19:08:49.37M 2015-10-09T18:06:32.958Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8041 19:08:49.57M 2015-10-09T18:06:33.163Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.738 34.751 1503.8041 19:08:49.77M 2015-10-09T18:06:33.363Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.737 34.750 1503.8041 19:08:49.97M 2015-10-09T18:06:33.568Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8032 19:08:50.19M 2015-10-09T18:06:33.773Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8057 19:08:50.39M 2015-10-09T18:06:33.973Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.745 34.758 1503.8125 19:08:50.59M 2015-10-09T18:06:34.178Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.755 1503.8082 19:08:50.79M 2015-10-09T18:06:34.378Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8074 19:08:51.01M 2015-10-09T18:06:34.583Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8076 19:08:51.20M 2015-10-09T18:06:34.783Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8076 19:08:51.40M 2015-10-09T18:06:34.999Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.754 1503.8080 19:08:51.60M 2015-10-09T18:06:35.199Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.749 34.761 1503.8163 19:08:51.80M 2015-10-09T18:06:35.399Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.750 34.762 1503.8176 19:08:52.02M 2015-10-09T18:06:35.598Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.763 1503.8196 19:08:52.22M 2015-10-09T18:06:35.803Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.757 1503.8126 19:08:52.42M 2015-10-09T18:06:36.003Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.744 34.757 1503.8118 19:08:52.62M 2015-10-09T18:06:36.203Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.756 1503.8099 19:08:52.82M 2015-10-09T18:06:36.413Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8080 19:08:53.03M 2015-10-09T18:06:36.628Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.753 1503.8053 19:08:53.23M 2015-10-09T18:06:36.813Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.751 1503.8037 19:08:53.45M 2015-10-09T18:06:37.018Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8019 19:08:53.63M 2015-10-09T18:06:37.223Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.748 1503.7993 19:08:53.83M 2015-10-09T18:06:37.439Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7991 19:08:54.05M 2015-10-09T18:06:37.629Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7990 19:08:54.25M 2015-10-09T18:06:37.829Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7992 19:08:54.45M 2015-10-09T18:06:38.034Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.747 1503.7985 19:08:54.65M 2015-10-09T18:06:38.239Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7980 19:08:54.85M 2015-10-09T18:06:38.439Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.733 34.747 1503.7982 19:08:55.06M 2015-10-09T18:06:38.643Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.733 34.747 1503.7979 19:08:55.26M 2015-10-09T18:06:38.844Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8031 19:08:55.46M 2015-10-09T18:06:39.049Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8048 19:08:55.66M 2015-10-09T18:06:39.253Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8052 19:08:55.86M 2015-10-09T18:06:39.453Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.754 1503.8059 19:08:56.08M 2015-10-09T18:06:39.658Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.755 1503.8065 19:08:56.28M 2015-10-09T18:06:39.863Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.756 1503.8073 19:08:56.48M 2015-10-09T18:06:40.063Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.757 1503.8082 19:08:56.68M 2015-10-09T18:06:40.263Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.756 1503.8082 19:08:56.88M 2015-10-09T18:06:40.468Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.756 1503.8077 19:08:57.09M 2015-10-09T18:06:40.674Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8055 19:08:57.29M 2015-10-09T18:06:40.879Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.740 34.753 1503.8040 19:08:57.49M 2015-10-09T18:06:41.099Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.8004 19:08:57.69M 2015-10-09T18:06:41.284Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.7997 19:08:57.91M 2015-10-09T18:06:41.484Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.7994 19:08:58.11M 2015-10-09T18:06:41.689Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.8000 19:08:58.31M 2015-10-09T18:06:41.894Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.7998 19:08:58.51M 2015-10-09T18:06:42.094Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8002 19:08:58.71M 2015-10-09T18:06:42.299Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8005 19:08:58.90M 2015-10-09T18:06:42.504Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8038 19:08:59.12M 2015-10-09T18:06:42.704Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.739 34.752 1503.8064 19:08:59.32M 2015-10-09T18:06:42.909Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8079 19:08:59.52M 2015-10-09T18:06:43.109Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8048 19:08:59.72M 2015-10-09T18:06:43.319Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8042 19:08:59.92M 2015-10-09T18:06:43.519Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.736 34.749 1503.8032 19:09:00.14M 2015-10-09T18:06:43.719Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.735 34.748 1503.8024 19:09:00.34M 2015-10-09T18:06:43.924Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.734 34.748 1503.8021 19:09:00.54M 2015-10-09T18:06:44.124Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.734 34.747 1503.8016 19:09:00.74M 2015-10-09T18:06:44.359Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.733 34.746 1503.8007 19:09:00.94M 2015-10-09T18:06:44.529Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.735 34.748 1503.8037 19:09:01.15M 2015-10-09T18:06:44.734Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.746 34.758 1503.8156 19:09:01.35M 2015-10-09T18:06:44.939Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.745 34.757 1503.8148 19:09:01.55M 2015-10-09T18:06:45.139Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.744 34.757 1503.8146 19:09:01.75M 2015-10-09T18:06:45.344Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8137 19:09:01.95M 2015-10-09T18:06:45.564Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.736 34.749 1503.8054 19:09:02.17M 2015-10-09T18:06:45.749Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.736 34.750 1503.8044 19:09:02.38M 2015-10-09T18:06:45.954Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8032 19:09:02.57M 2015-10-09T18:06:46.159Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8035 19:09:02.77M 2015-10-09T18:06:46.359Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.737 34.751 1503.8040 19:09:02.96M 2015-10-09T18:06:46.564Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.751 1503.8040 19:09:03.18M 2015-10-09T18:06:46.769Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8047 19:09:03.38M 2015-10-09T18:06:46.969Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8073 19:09:03.58M 2015-10-09T18:06:47.169Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.735 34.748 1503.8021 19:09:03.78M 2015-10-09T18:06:47.374Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8029 19:09:04.00M 2015-10-09T18:06:47.579Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.735 34.748 1503.8026 19:09:04.20M 2015-10-09T18:06:47.784Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.728 34.741 1503.7952 19:09:04.40M 2015-10-09T18:06:47.979Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.727 34.740 1503.7942 19:09:04.60M 2015-10-09T18:06:48.184Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.726 34.739 1503.7933 19:09:04.79M 2015-10-09T18:06:48.389Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.725 34.738 1503.7928 19:09:05.01M 2015-10-09T18:06:48.589Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.725 34.738 1503.7920 19:09:05.21M 2015-10-09T18:06:48.789Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.724 34.738 1503.7903 19:09:05.41M 2015-10-09T18:06:48.994Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.724 34.737 1503.7886 19:09:05.61M 2015-10-09T18:06:49.199Z|I-OCEAN7-304-XXXX| 26.28 14.061 41.723 34.737 1503.7871 19:09:05.81M 2015-10-09T18:06:49.404Z|I-OCEAN7-304-XXXX| 26.29 14.061 41.723 34.738 1503.7870 19:09:06.03M 2015-10-09T18:06:49.609Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.724 34.739 1503.7877 19:09:06.23M 2015-10-09T18:06:49.809Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.725 34.740 1503.7893 19:09:06.43M 2015-10-09T18:06:50.029Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.725 34.740 1503.7899 19:09:06.63M 2015-10-09T18:06:50.219Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.729 34.743 1503.7932 19:09:06.84M 2015-10-09T18:06:50.419Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.729 34.743 1503.7925 19:09:07.04M 2015-10-09T18:06:50.619Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.729 34.743 1503.7924 19:09:07.24M 2015-10-09T18:06:50.824Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.729 34.743 1503.7915 19:09:07.44M 2015-10-09T18:06:51.029Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.729 34.744 1503.7922 19:09:07.64M 2015-10-09T18:06:51.229Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.729 34.744 1503.7922 19:09:07.84M 2015-10-09T18:06:51.434Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.730 34.745 1503.7935 19:09:08.06M 2015-10-09T18:06:51.639Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.731 34.746 1503.7952 19:09:08.26M 2015-10-09T18:06:51.839Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8058 19:09:08.46M 2015-10-09T18:06:52.044Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8071 19:09:08.66M 2015-10-09T18:06:52.249Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.758 1503.8083 19:09:08.85M 2015-10-09T18:06:52.449Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.741 34.755 1503.8059 19:09:09.08M 2015-10-09T18:06:52.654Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8048 19:09:09.27M 2015-10-09T18:06:52.854Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.741 34.755 1503.8064 19:09:09.47M 2015-10-09T18:06:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.742 34.756 1503.8066 19:09:09.67M 2015-10-09T18:06:53.259Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8063 19:09:09.87M 2015-10-09T18:06:53.464Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8070 19:09:10.09M 2015-10-09T18:06:53.669Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.759 1503.8079 19:09:10.29M 2015-10-09T18:06:53.869Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.746 34.760 1503.8101 19:09:10.49M 2015-10-09T18:06:54.074Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.736 34.751 1503.7993 19:09:10.69M 2015-10-09T18:06:54.279Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7988 19:09:10.89M 2015-10-09T18:06:54.499Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7979 19:09:11.10M 2015-10-09T18:06:54.684Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.734 34.752 1503.7915 19:09:11.32M 2015-10-09T18:06:54.884Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.722 34.740 1503.7778 19:09:11.50M 2015-10-09T18:06:55.089Z|I-OCEAN7-304-XXXX| 26.42 14.056 41.721 34.739 1503.7762 19:09:11.70M 2015-10-09T18:06:55.289Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.719 34.738 1503.7739 19:09:11.90M 2015-10-09T18:06:55.494Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.718 34.736 1503.7717 19:09:12.12M 2015-10-09T18:06:55.699Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.690 34.710 1503.7423 19:09:12.32M 2015-10-09T18:06:55.904Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.690 34.710 1503.7429 19:09:12.52M 2015-10-09T18:06:56.104Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.681 34.702 1503.7338 19:09:12.72M 2015-10-09T18:06:56.318Z|I-OCEAN7-304-XXXX| 26.41 14.057 41.680 34.700 1503.7332 19:09:12.91M 2015-10-09T18:06:56.509Z|I-OCEAN7-304-XXXX| 26.41 14.057 41.679 34.699 1503.7328 19:09:13.13M 2015-10-09T18:06:56.714Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.678 34.698 1503.7324 19:09:13.33M 2015-10-09T18:06:56.958Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.677 34.696 1503.7319 19:09:13.53M 2015-10-09T18:06:57.119Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.665 34.685 1503.7190 19:09:13.73M 2015-10-09T18:06:57.324Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.663 34.684 1503.7189 19:09:13.93M 2015-10-09T18:06:57.524Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.663 34.683 1503.7189 19:09:14.15M 2015-10-09T18:06:57.729Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.664 34.683 1503.7209 19:09:14.35M 2015-10-09T18:06:57.934Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.663 34.683 1503.7205 19:09:14.55M 2015-10-09T18:06:58.134Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.663 34.682 1503.7214 19:09:14.75M 2015-10-09T18:06:58.359Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.662 34.681 1503.7212 19:09:14.94M 2015-10-09T18:06:58.539Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.662 34.681 1503.7213 19:09:15.16M 2015-10-09T18:06:58.744Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.655 34.675 1503.7129 19:09:15.36M 2015-10-09T18:06:58.959Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.654 34.674 1503.7114 19:09:15.56M 2015-10-09T18:06:59.149Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.654 34.674 1503.7107 19:09:15.77M 2015-10-09T18:06:59.354Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.675 1503.7106 19:09:15.96M 2015-10-09T18:06:59.554Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.655 34.675 1503.7117 19:09:16.18M 2015-10-09T18:06:59.754Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.655 34.675 1503.7117 19:09:16.38M 2015-10-09T18:06:59.959Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.655 34.675 1503.7119 19:09:16.57M