2015-10-09T18:04:00.077Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.750 1503.8083 19:06:16.68M 2015-10-09T18:04:00.297Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8083 19:06:16.88M 2015-10-09T18:04:00.487Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8081 19:06:17.12M 2015-10-09T18:04:00.692Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.736 34.748 1503.8075 19:06:17.30M 2015-10-09T18:04:00.892Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.735 34.747 1503.8071 19:06:17.50M 2015-10-09T18:04:01.092Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8088 19:06:17.70M 2015-10-09T18:04:01.297Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.750 1503.8083 19:06:17.90M 2015-10-09T18:04:01.502Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.750 1503.8077 19:06:18.12M 2015-10-09T18:04:01.707Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.738 34.751 1503.8077 19:06:18.32M 2015-10-09T18:04:01.907Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.740 34.752 1503.8092 19:06:18.51M 2015-10-09T18:04:02.119Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.741 34.754 1503.8114 19:06:18.71M 2015-10-09T18:04:02.312Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8108 19:06:18.91M 2015-10-09T18:04:02.517Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8107 19:06:19.13M 2015-10-09T18:04:02.722Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.741 34.753 1503.8110 19:06:19.33M 2015-10-09T18:04:02.923Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.741 34.753 1503.8114 19:06:19.53M 2015-10-09T18:04:03.159Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.742 34.754 1503.8119 19:06:19.73M 2015-10-09T18:04:03.327Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8077 19:06:19.93M 2015-10-09T18:04:03.532Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.738 34.751 1503.8074 19:06:20.15M 2015-10-09T18:04:03.732Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.739 34.751 1503.8065 19:06:20.35M 2015-10-09T18:04:03.937Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.739 34.752 1503.8087 19:06:20.54M 2015-10-09T18:04:04.158Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.740 34.752 1503.8098 19:06:20.74M 2015-10-09T18:04:04.347Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.752 1503.8101 19:06:20.94M 2015-10-09T18:04:04.547Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.750 34.761 1503.8215 19:06:21.16M 2015-10-09T18:04:04.767Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.762 1503.8228 19:06:21.36M 2015-10-09T18:04:04.959Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.752 34.762 1503.8231 19:06:21.58M 2015-10-09T18:04:05.157Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.752 34.763 1503.8236 19:06:21.76M 2015-10-09T18:04:05.362Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.753 34.764 1503.8223 19:06:21.96M 2015-10-09T18:04:05.562Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.753 34.764 1503.8226 19:06:22.18M 2015-10-09T18:04:05.762Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.745 34.757 1503.8136 19:06:22.38M 2015-10-09T18:04:05.967Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.744 34.756 1503.8123 19:06:22.57M 2015-10-09T18:04:06.199Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.743 34.755 1503.8102 19:06:22.77M 2015-10-09T18:04:06.377Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.742 34.755 1503.8101 19:06:22.97M 2015-10-09T18:04:06.577Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.754 1503.8104 19:06:23.19M 2015-10-09T18:04:06.777Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.755 1503.8101 19:06:23.39M 2015-10-09T18:04:06.987Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.754 1503.8096 19:06:23.59M 2015-10-09T18:04:07.187Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.754 1503.8092 19:06:23.79M 2015-10-09T18:04:07.387Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8083 19:06:24.01M 2015-10-09T18:04:07.599Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8088 19:06:24.21M 2015-10-09T18:04:07.797Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8090 19:06:24.41M 2015-10-09T18:04:07.997Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.742 34.755 1503.8090 19:06:24.61M 2015-10-09T18:04:08.202Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.742 34.755 1503.8099 19:06:24.80M 2015-10-09T18:04:08.402Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.748 1503.8044 19:06:25.02M 2015-10-09T18:04:08.607Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.736 34.748 1503.8059 19:06:25.22M 2015-10-09T18:04:08.812Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.728 34.740 1503.7987 19:06:25.42M 2015-10-09T18:04:09.012Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.728 34.740 1503.7983 19:06:25.62M 2015-10-09T18:04:09.232Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.727 34.739 1503.7981 19:06:25.82M 2015-10-09T18:04:09.422Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.731 34.743 1503.8016 19:06:26.05M 2015-10-09T18:04:09.627Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.732 34.744 1503.8036 19:06:26.24M 2015-10-09T18:04:09.822Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.733 34.746 1503.8048 19:06:26.44M 2015-10-09T18:04:10.027Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.735 34.747 1503.8051 19:06:26.63M 2015-10-09T18:04:10.227Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.735 34.748 1503.8053 19:06:26.83M 2015-10-09T18:04:10.437Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.735 34.747 1503.8044 19:06:27.05M 2015-10-09T18:04:10.637Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.750 1503.8076 19:06:27.25M 2015-10-09T18:04:10.839Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8080 19:06:27.45M 2015-10-09T18:04:11.042Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.751 1503.8076 19:06:27.65M 2015-10-09T18:04:11.247Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8069 19:06:27.85M 2015-10-09T18:04:11.447Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.742 34.755 1503.8091 19:06:28.07M 2015-10-09T18:04:11.652Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.743 34.756 1503.8087 19:06:28.27M 2015-10-09T18:04:11.879Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8075 19:06:28.46M 2015-10-09T18:04:12.062Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.756 1503.8053 19:06:28.66M 2015-10-09T18:04:12.262Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.741 34.756 1503.8033 19:06:28.86M 2015-10-09T18:04:12.467Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.740 34.755 1503.8027 19:06:29.08M 2015-10-09T18:04:12.667Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.739 34.754 1503.8022 19:06:29.28M 2015-10-09T18:04:12.872Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.739 34.754 1503.8022 19:06:29.48M 2015-10-09T18:04:13.077Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.738 34.753 1503.8011 19:06:29.68M 2015-10-09T18:04:13.277Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.752 1503.8016 19:06:29.88M 2015-10-09T18:04:13.479Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.736 34.751 1503.8014 19:06:30.10M 2015-10-09T18:04:13.698Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.736 34.749 1503.8018 19:06:30.30M 2015-10-09T18:04:13.919Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.748 1503.8009 19:06:30.51M 2015-10-09T18:04:14.087Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8051 19:06:30.69M 2015-10-09T18:04:14.292Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8057 19:06:30.89M 2015-10-09T18:04:14.497Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.739 34.752 1503.8069 19:06:31.11M 2015-10-09T18:04:14.697Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.755 1503.8102 19:06:31.31M 2015-10-09T18:04:14.902Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.755 1503.8103 19:06:31.51M 2015-10-09T18:04:15.102Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8113 19:06:31.71M 2015-10-09T18:04:15.307Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:06:31.91M 2015-10-09T18:04:15.519Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.755 1503.8114 19:06:32.13M 2015-10-09T18:04:15.712Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8127 19:06:32.32M 2015-10-09T18:04:15.917Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8141 19:06:32.53M 2015-10-09T18:04:16.117Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.745 34.759 1503.8101 19:06:32.72M 2015-10-09T18:04:16.322Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.759 1503.8105 19:06:32.92M 2015-10-09T18:04:16.527Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.746 34.759 1503.8118 19:06:33.14M 2015-10-09T18:04:16.727Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8118 19:06:33.34M 2015-10-09T18:04:16.927Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.745 34.758 1503.8114 19:06:33.54M 2015-10-09T18:04:17.132Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.758 1503.8101 19:06:33.74M 2015-10-09T18:04:17.338Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8083 19:06:33.94M 2015-10-09T18:04:17.537Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8068 19:06:34.16M 2015-10-09T18:04:17.742Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8071 19:06:34.35M 2015-10-09T18:04:17.947Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8062 19:06:34.55M 2015-10-09T18:04:18.168Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.744 34.758 1503.8087 19:06:34.75M 2015-10-09T18:04:18.352Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8070 19:06:34.97M 2015-10-09T18:04:18.557Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.758 1503.8093 19:06:35.17M 2015-10-09T18:04:18.757Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8107 19:06:35.37M 2015-10-09T18:04:18.962Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.760 1503.8126 19:06:35.57M 2015-10-09T18:04:19.162Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.748 34.761 1503.8147 19:06:35.77M 2015-10-09T18:04:19.367Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.750 34.763 1503.8163 19:06:35.97M 2015-10-09T18:04:19.567Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.749 34.762 1503.8159 19:06:36.19M 2015-10-09T18:04:19.772Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.749 34.762 1503.8149 19:06:36.38M 2015-10-09T18:04:19.977Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.749 34.762 1503.8153 19:06:36.58M 2015-10-09T18:04:20.177Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.754 1503.8064 19:06:36.78M 2015-10-09T18:04:20.382Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8052 19:06:37.00M 2015-10-09T18:04:20.587Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.740 34.753 1503.8041 19:06:37.20M 2015-10-09T18:04:20.787Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.753 1503.8037 19:06:37.40M 2015-10-09T18:04:20.993Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8036 19:06:37.60M 2015-10-09T18:04:21.193Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.740 34.754 1503.8060 19:06:37.80M 2015-10-09T18:04:21.397Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.754 1503.8065 19:06:38.02M 2015-10-09T18:04:21.597Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8074 19:06:38.22M 2015-10-09T18:04:21.803Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.742 34.755 1503.8082 19:06:38.41M 2015-10-09T18:04:22.007Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.756 1503.8098 19:06:38.61M 2015-10-09T18:04:22.208Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8099 19:06:38.81M 2015-10-09T18:04:22.412Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8104 19:06:39.03M 2015-10-09T18:04:22.633Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.745 34.758 1503.8121 19:06:39.23M 2015-10-09T18:04:22.818Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8130 19:06:39.45M 2015-10-09T18:04:23.023Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8129 19:06:39.63M 2015-10-09T18:04:23.228Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.757 1503.8126 19:06:39.83M 2015-10-09T18:04:23.428Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8123 19:06:40.05M 2015-10-09T18:04:23.633Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8136 19:06:40.24M 2015-10-09T18:04:23.833Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8143 19:06:40.45M 2015-10-09T18:04:24.038Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.757 1503.8159 19:06:40.64M 2015-10-09T18:04:24.243Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.759 1503.8180 19:06:40.84M 2015-10-09T18:04:24.443Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.747 34.759 1503.8170 19:06:41.06M 2015-10-09T18:04:24.648Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8181 19:06:41.26M 2015-10-09T18:04:24.853Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.748 34.761 1503.8148 19:06:41.46M 2015-10-09T18:04:25.053Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.748 34.762 1503.8141 19:06:41.66M 2015-10-09T18:04:25.253Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.749 34.763 1503.8129 19:06:41.86M 2015-10-09T18:04:25.458Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.748 34.762 1503.8123 19:06:42.08M 2015-10-09T18:04:25.658Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.747 34.761 1503.8107 19:06:42.27M 2015-10-09T18:04:25.863Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.747 34.761 1503.8104 19:06:42.47M 2015-10-09T18:04:26.068Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.747 34.761 1503.8099 19:06:42.67M 2015-10-09T18:04:26.268Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.747 34.762 1503.8098 19:06:42.87M 2015-10-09T18:04:26.473Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.747 34.762 1503.8092 19:06:43.09M 2015-10-09T18:04:26.678Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.746 34.761 1503.8101 19:06:43.29M 2015-10-09T18:04:26.878Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.745 34.760 1503.8099 19:06:43.49M 2015-10-09T18:04:27.098Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.744 34.758 1503.8092 19:06:43.69M 2015-10-09T18:04:27.288Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.743 34.758 1503.8081 19:06:43.90M 2015-10-09T18:04:27.488Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.743 34.757 1503.8076 19:06:44.11M 2015-10-09T18:04:27.688Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8065 19:06:44.31M 2015-10-09T18:04:27.893Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8052 19:06:44.50M 2015-10-09T18:04:28.098Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.738 34.752 1503.8046 19:06:44.70M 2015-10-09T18:04:28.298Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.751 1503.8031 19:06:44.90M 2015-10-09T18:04:28.503Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.737 34.751 1503.8029 19:06:45.12M 2015-10-09T18:04:28.708Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.737 34.751 1503.8033 19:06:45.32M 2015-10-09T18:04:28.913Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.732 34.746 1503.7979 19:06:45.52M 2015-10-09T18:04:29.113Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.740 34.753 1503.8069 19:06:45.72M 2015-10-09T18:04:29.313Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8079 19:06:45.92M 2015-10-09T18:04:29.518Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8082 19:06:46.13M 2015-10-09T18:04:29.759Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8088 19:06:46.33M 2015-10-09T18:04:29.959Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8132 19:06:46.54M 2015-10-09T18:04:30.128Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8136 19:06:46.73M 2015-10-09T18:04:30.333Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8137 19:06:46.93M 2015-10-09T18:04:30.533Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8107 19:06:47.15M 2015-10-09T18:04:30.738Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.753 1503.8099 19:06:47.35M 2015-10-09T18:04:30.938Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.740 34.753 1503.8091 19:06:47.55M 2015-10-09T18:04:31.143Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.740 34.753 1503.8076 19:06:47.75M 2015-10-09T18:04:31.348Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8064 19:06:47.94M 2015-10-09T18:04:31.563Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8065 19:06:48.17M 2015-10-09T18:04:31.759Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.750 1503.8060 19:06:48.38M 2015-10-09T18:04:31.953Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.732 34.745 1503.7996 19:06:48.56M 2015-10-09T18:04:32.158Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.732 34.745 1503.7988 19:06:48.76M 2015-10-09T18:04:32.363Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.731 34.744 1503.7993 19:06:48.96M 2015-10-09T18:04:32.563Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.731 34.744 1503.7996 19:06:49.18M 2015-10-09T18:04:32.763Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.731 34.744 1503.8002 19:06:49.38M 2015-10-09T18:04:32.968Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.732 34.744 1503.8015 19:06:49.58M 2015-10-09T18:04:33.173Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.732 34.744 1503.8013 19:06:49.78M 2015-10-09T18:04:33.378Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.732 34.745 1503.8015 19:06:50.00M 2015-10-09T18:04:33.578Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8035 19:06:50.19M 2015-10-09T18:04:33.783Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.735 34.747 1503.8042 19:06:50.39M 2015-10-09T18:04:33.988Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.749 34.761 1503.8204 19:06:50.59M 2015-10-09T18:04:34.188Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.751 34.762 1503.8219 19:06:50.79M 2015-10-09T18:04:34.393Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.752 34.763 1503.8231 19:06:51.01M 2015-10-09T18:04:34.593Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8169 19:06:51.21M 2015-10-09T18:04:34.798Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8142 19:06:51.41M 2015-10-09T18:04:35.003Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.753 1503.8101 19:06:51.61M 2015-10-09T18:04:35.203Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.742 34.754 1503.8102 19:06:51.81M 2015-10-09T18:04:35.408Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.738 34.751 1503.8062 19:06:52.03M 2015-10-09T18:04:35.608Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.738 34.751 1503.8051 19:06:52.22M 2015-10-09T18:04:35.813Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8031 19:06:52.42M 2015-10-09T18:04:36.033Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8021 19:06:52.62M 2015-10-09T18:04:36.218Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8004 19:06:52.84M 2015-10-09T18:04:36.423Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7983 19:06:53.04M 2015-10-09T18:04:36.623Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.748 1503.7971 19:06:53.24M 2015-10-09T18:04:36.828Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.733 34.748 1503.7969 19:06:53.44M 2015-10-09T18:04:37.028Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.748 1503.7976 19:06:53.64M 2015-10-09T18:04:37.233Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.748 1503.7977 19:06:53.83M 2015-10-09T18:04:37.433Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7977 19:06:54.06M 2015-10-09T18:04:37.643Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.733 34.748 1503.7968 19:06:54.25M 2015-10-09T18:04:37.843Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.740 34.755 1503.8037 19:06:54.46M 2015-10-09T18:04:38.043Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8014 19:06:54.65M 2015-10-09T18:04:38.248Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8002 19:06:54.85M 2015-10-09T18:04:38.453Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.737 34.751 1503.7987 19:06:55.07M 2015-10-09T18:04:38.653Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7971 19:06:55.27M 2015-10-09T18:04:38.858Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.736 34.751 1503.7983 19:06:55.47M 2015-10-09T18:04:39.058Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.8000 19:06:55.67M 2015-10-09T18:04:39.263Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.752 1503.8013 19:06:55.87M 2015-10-09T18:04:39.468Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.738 34.752 1503.8010 19:06:56.09M 2015-10-09T18:04:39.668Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.738 34.753 1503.8018 19:06:56.28M 2015-10-09T18:04:39.873Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8025 19:06:56.48M 2015-10-09T18:04:40.073Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8026 19:06:56.68M 2015-10-09T18:04:40.278Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8036 19:06:56.88M 2015-10-09T18:04:40.498Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8049 19:06:57.10M 2015-10-09T18:04:40.683Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.741 34.754 1503.8065 19:06:57.32M 2015-10-09T18:04:40.883Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.741 34.755 1503.8080 19:06:57.50M 2015-10-09T18:04:41.093Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.755 1503.8077 19:06:57.70M 2015-10-09T18:04:41.293Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8079 19:06:57.90M 2015-10-09T18:04:41.498Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8077 19:06:58.12M 2015-10-09T18:04:41.703Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8091 19:06:58.32M 2015-10-09T18:04:41.903Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8096 19:06:58.52M 2015-10-09T18:04:42.108Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.741 34.754 1503.8079 19:06:58.71M 2015-10-09T18:04:42.308Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8074 19:06:58.91M 2015-10-09T18:04:42.513Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.753 1503.8063 19:06:59.13M 2015-10-09T18:04:42.714Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8054 19:06:59.33M 2015-10-09T18:04:42.919Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8036 19:06:59.53M 2015-10-09T18:04:43.125Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8025 19:06:59.73M 2015-10-09T18:04:43.324Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.738 34.752 1503.8021 19:06:59.93M 2015-10-09T18:04:43.529Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8002 19:07:00.15M 2015-10-09T18:04:43.729Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.741 34.755 1503.8041 19:07:00.34M 2015-10-09T18:04:43.933Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.741 34.756 1503.8042 19:07:00.54M 2015-10-09T18:04:44.133Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.742 34.756 1503.8055 19:07:00.74M 2015-10-09T18:04:44.339Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.743 34.757 1503.8073 19:07:00.94M 2015-10-09T18:04:44.543Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.744 34.758 1503.8092 19:07:01.16M 2015-10-09T18:04:44.743Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.745 34.758 1503.8096 19:07:01.36M 2015-10-09T18:04:44.969Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.743 34.757 1503.8070 19:07:01.56M 2015-10-09T18:04:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8074 19:07:01.77M 2015-10-09T18:04:45.353Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.742 34.756 1503.8079 19:07:01.96M 2015-10-09T18:04:45.559Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8063 19:07:02.17M 2015-10-09T18:04:45.764Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.743 34.758 1503.8052 19:07:02.37M 2015-10-09T18:04:45.964Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8049 19:07:02.57M 2015-10-09T18:04:46.164Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.741 34.757 1503.8038 19:07:02.77M 2015-10-09T18:04:46.369Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.740 34.756 1503.8025 19:07:02.97M 2015-10-09T18:04:46.574Z|I-OCEAN7-304-XXXX| 26.41 14.058 41.740 34.755 1503.8027 19:07:03.19M 2015-10-09T18:04:46.774Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.747 34.761 1503.8099 19:07:03.39M 2015-10-09T18:04:46.979Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.747 34.762 1503.8108 19:07:03.59M 2015-10-09T18:04:47.184Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.747 34.761 1503.8107 19:07:03.79M 2015-10-09T18:04:47.384Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.756 1503.8055 19:07:04.01M 2015-10-09T18:04:47.599Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.740 34.754 1503.8060 19:07:04.21M 2015-10-09T18:04:47.789Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.753 1503.8059 19:07:04.40M 2015-10-09T18:04:47.994Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.752 1503.8066 19:07:04.60M 2015-10-09T18:04:48.194Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.751 1503.8064 19:07:04.80M 2015-10-09T18:04:48.399Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.738 34.750 1503.8064 19:07:05.02M 2015-10-09T18:04:48.604Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.736 34.749 1503.8055 19:07:05.22M 2015-10-09T18:04:48.804Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.736 34.748 1503.8051 19:07:05.42M 2015-10-09T18:04:49.009Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.736 34.749 1503.8058 19:07:05.62M 2015-10-09T18:04:49.214Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.737 34.749 1503.8074 19:07:05.82M 2015-10-09T18:04:49.434Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.749 1503.8070 19:07:06.04M 2015-10-09T18:04:49.639Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.735 34.748 1503.8054 19:07:06.25M 2015-10-09T18:04:49.824Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.734 34.747 1503.8040 19:07:06.43M 2015-10-09T18:04:50.024Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.733 34.746 1503.8024 19:07:06.63M 2015-10-09T18:04:50.229Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.732 34.745 1503.8019 19:07:06.83M 2015-10-09T18:04:50.429Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.731 34.744 1503.7998 19:07:07.05M 2015-10-09T18:04:50.634Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.730 34.744 1503.7971 19:07:07.25M 2015-10-09T18:04:50.834Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.732 34.746 1503.7980 19:07:07.45M 2015-10-09T18:04:51.079Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.732 34.746 1503.7970 19:07:07.65M 2015-10-09T18:04:51.244Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.755 1503.8070 19:07:07.84M 2015-10-09T18:04:51.444Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8075 19:07:08.06M 2015-10-09T18:04:51.649Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8011 19:07:08.26M 2015-10-09T18:04:51.849Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8003 19:07:08.46M 2015-10-09T18:04:52.054Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.735 34.749 1503.7990 19:07:08.66M 2015-10-09T18:04:52.259Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.734 34.748 1503.7981 19:07:08.86M 2015-10-09T18:04:52.459Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.747 1503.7974 19:07:09.08M 2015-10-09T18:04:52.664Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.733 34.747 1503.7979 19:07:09.28M 2015-10-09T18:04:52.864Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.732 34.746 1503.7977 19:07:09.48M 2015-10-09T18:04:53.069Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.745 1503.7970 19:07:09.68M 2015-10-09T18:04:53.274Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.746 1503.7982 19:07:09.88M 2015-10-09T18:04:53.474Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.733 34.746 1503.8008 19:07:10.09M 2015-10-09T18:04:53.679Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.734 34.747 1503.8032 19:07:10.29M 2015-10-09T18:04:53.899Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.735 34.747 1503.8051 19:07:10.49M 2015-10-09T18:04:54.084Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.737 34.749 1503.8066 19:07:10.71M 2015-10-09T18:04:54.284Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.738 34.750 1503.8088 19:07:10.89M 2015-10-09T18:04:54.489Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.751 1503.8104 19:07:11.11M 2015-10-09T18:04:54.689Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.741 34.752 1503.8110 19:07:11.31M 2015-10-09T18:04:54.894Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.741 34.752 1503.8110 19:07:11.51M 2015-10-09T18:04:55.104Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.758 1503.8185 19:07:11.71M 2015-10-09T18:04:55.304Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.753 1503.8118 19:07:11.91M 2015-10-09T18:04:55.504Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.741 34.753 1503.8109 19:07:12.12M 2015-10-09T18:04:55.709Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.740 34.751 1503.8124 19:07:12.32M 2015-10-09T18:04:55.914Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.744 34.755 1503.8167 19:07:12.52M 2015-10-09T18:04:56.114Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.745 34.756 1503.8179 19:07:12.72M 2015-10-09T18:04:56.319Z|I-OCEAN7-304-XXXX| 26.35 14.063 41.747 34.757 1503.8187 19:07:12.92M 2015-10-09T18:04:56.524Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.748 34.758 1503.8192 19:07:13.14M 2015-10-09T18:04:56.724Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.748 34.759 1503.8190 19:07:13.34M 2015-10-09T18:04:56.929Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.748 34.759 1503.8190 19:07:13.54M 2015-10-09T18:04:57.129Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.748 34.759 1503.8188 19:07:13.74M 2015-10-09T18:04:57.334Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.748 34.759 1503.8186 19:07:13.93M 2015-10-09T18:04:57.534Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.759 1503.8179 19:07:14.16M 2015-10-09T18:04:57.739Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.747 34.759 1503.8164 19:07:14.35M 2015-10-09T18:04:57.944Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.746 34.758 1503.8158 19:07:14.55M 2015-10-09T18:04:58.144Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.745 34.757 1503.8140 19:07:14.75M 2015-10-09T18:04:58.364Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.758 1503.8104 19:07:14.95M 2015-10-09T18:04:58.549Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.758 1503.8098 19:07:15.18M 2015-10-09T18:04:58.799Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.744 34.758 1503.8102 19:07:15.37M 2015-10-09T18:04:58.959Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.739 34.753 1503.8025 19:07:15.57M 2015-10-09T18:04:59.159Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.738 34.753 1503.8016 19:07:15.77M 2015-10-09T18:04:59.364Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.739 34.753 1503.8014 19:07:15.96M 2015-10-09T18:04:59.569Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.738 34.753 1503.8004 19:07:16.18M 2015-10-09T18:04:59.769Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.738 34.753 1503.8005 19:07:16.38M 2015-10-09T18:04:59.974Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.737 34.753 1503.8000 19:07:16.58M