2015-10-09T18:03:00.189Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.746 34.760 1503.8114 19:05:16.79M 2015-10-09T18:03:00.389Z|I-OCEAN7-304-XXXX| 26.50 14.059 41.747 34.761 1503.8125 19:05:17.01M 2015-10-09T18:03:00.594Z|I-OCEAN7-304-XXXX| 26.50 14.059 41.747 34.762 1503.8126 19:05:17.20M 2015-10-09T18:03:00.794Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.748 34.763 1503.8134 19:05:17.40M 2015-10-09T18:03:00.999Z|I-OCEAN7-304-XXXX| 26.49 14.058 41.750 34.764 1503.8148 19:05:17.60M 2015-10-09T18:03:01.204Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.750 34.765 1503.8137 19:05:17.80M 2015-10-09T18:03:01.404Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.744 34.759 1503.8064 19:05:18.02M 2015-10-09T18:03:01.609Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.743 34.756 1503.8103 19:05:18.22M 2015-10-09T18:03:01.814Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.755 1503.8108 19:05:18.42M 2015-10-09T18:03:02.014Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.749 34.761 1503.8181 19:05:18.62M 2015-10-09T18:03:02.234Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.750 34.762 1503.8203 19:05:18.82M 2015-10-09T18:03:02.419Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.752 34.763 1503.8218 19:05:19.05M 2015-10-09T18:03:02.624Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.753 34.764 1503.8245 19:05:19.23M 2015-10-09T18:03:02.829Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.755 34.766 1503.8269 19:05:19.43M 2015-10-09T18:03:03.029Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8245 19:05:19.63M 2015-10-09T18:03:03.234Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.762 1503.8239 19:05:19.83M 2015-10-09T18:03:03.434Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8184 19:05:20.05M 2015-10-09T18:03:03.642Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.745 34.757 1503.8162 19:05:20.25M 2015-10-09T18:03:03.841Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8148 19:05:20.45M 2015-10-09T18:03:04.044Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.742 34.754 1503.8121 19:05:20.65M 2015-10-09T18:03:04.249Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.740 34.753 1503.8096 19:05:20.85M 2015-10-09T18:03:04.449Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8073 19:05:21.07M 2015-10-09T18:03:04.654Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.750 1503.8048 19:05:21.27M 2015-10-09T18:03:04.879Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8052 19:05:21.46M 2015-10-09T18:03:05.059Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.748 34.761 1503.8153 19:05:21.66M 2015-10-09T18:03:05.264Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.748 34.761 1503.8140 19:05:21.86M 2015-10-09T18:03:05.464Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.747 34.760 1503.8141 19:05:22.08M 2015-10-09T18:03:05.669Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8134 19:05:22.28M 2015-10-09T18:03:05.874Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.746 34.758 1503.8131 19:05:22.48M 2015-10-09T18:03:06.074Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8130 19:05:22.68M 2015-10-09T18:03:06.274Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8121 19:05:22.88M 2015-10-09T18:03:06.479Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.743 34.755 1503.8118 19:05:23.09M 2015-10-09T18:03:06.699Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:05:23.29M 2015-10-09T18:03:06.884Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8119 19:05:23.51M 2015-10-09T18:03:07.089Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.754 1503.8134 19:05:23.69M 2015-10-09T18:03:07.294Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.738 34.750 1503.8096 19:05:23.89M 2015-10-09T18:03:07.494Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.738 34.749 1503.8093 19:05:24.11M 2015-10-09T18:03:07.699Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.738 34.749 1503.8101 19:05:24.31M 2015-10-09T18:03:07.904Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.747 34.757 1503.8198 19:05:24.51M 2015-10-09T18:03:08.104Z|I-OCEAN7-304-XXXX| 26.39 14.064 41.748 34.758 1503.8219 19:05:24.71M 2015-10-09T18:03:08.309Z|I-OCEAN7-304-XXXX| 26.39 14.064 41.749 34.758 1503.8226 19:05:24.90M 2015-10-09T18:03:08.514Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.756 34.765 1503.8306 19:05:25.13M 2015-10-09T18:03:08.714Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.756 34.766 1503.8298 19:05:25.33M 2015-10-09T18:03:08.922Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8196 19:05:25.52M 2015-10-09T18:03:09.122Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8175 19:05:25.72M 2015-10-09T18:03:09.324Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8179 19:05:25.92M 2015-10-09T18:03:09.529Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8182 19:05:26.14M 2015-10-09T18:03:09.741Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.749 34.761 1503.8195 19:05:26.34M 2015-10-09T18:03:09.934Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.746 34.758 1503.8153 19:05:26.54M 2015-10-09T18:03:10.135Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.757 1503.8125 19:05:26.74M 2015-10-09T18:03:10.339Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8102 19:05:26.94M 2015-10-09T18:03:10.539Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.752 1503.8063 19:05:27.15M 2015-10-09T18:03:10.745Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.753 1503.8069 19:05:27.35M 2015-10-09T18:03:10.944Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.750 34.763 1503.8180 19:05:27.55M 2015-10-09T18:03:11.169Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.751 34.764 1503.8187 19:05:27.75M 2015-10-09T18:03:11.354Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.751 34.764 1503.8177 19:05:27.97M 2015-10-09T18:03:11.554Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.764 1503.8185 19:05:28.17M 2015-10-09T18:03:11.761Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.763 1503.8191 19:05:28.37M 2015-10-09T18:03:11.965Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8136 19:05:28.57M 2015-10-09T18:03:12.165Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8169 19:05:28.77M 2015-10-09T18:03:12.369Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8186 19:05:28.97M 2015-10-09T18:03:12.569Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.750 34.761 1503.8201 19:05:29.18M 2015-10-09T18:03:12.775Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.760 1503.8193 19:05:29.38M 2015-10-09T18:03:12.980Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8199 19:05:29.58M 2015-10-09T18:03:13.180Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.741 34.753 1503.8102 19:05:29.78M 2015-10-09T18:03:13.387Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8131 19:05:30.00M 2015-10-09T18:03:13.590Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8138 19:05:30.20M 2015-10-09T18:03:13.790Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8149 19:05:30.40M 2015-10-09T18:03:13.990Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8146 19:05:30.60M 2015-10-09T18:03:14.195Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.759 1503.8156 19:05:30.80M 2015-10-09T18:03:14.400Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:05:31.01M 2015-10-09T18:03:14.600Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8097 19:05:31.21M 2015-10-09T18:03:14.805Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8088 19:05:31.41M 2015-10-09T18:03:15.005Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8082 19:05:31.61M 2015-10-09T18:03:15.210Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.740 34.753 1503.8073 19:05:31.81M 2015-10-09T18:03:15.415Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.753 1503.8063 19:05:32.03M 2015-10-09T18:03:15.635Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.752 1503.8054 19:05:32.23M 2015-10-09T18:03:15.820Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.752 1503.8048 19:05:32.45M 2015-10-09T18:03:16.025Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8049 19:05:32.63M 2015-10-09T18:03:16.225Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8116 19:05:32.83M 2015-10-09T18:03:16.439Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.759 1503.8115 19:05:33.05M 2015-10-09T18:03:16.630Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.759 1503.8116 19:05:33.25M 2015-10-09T18:03:16.835Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.757 1503.8104 19:05:33.44M 2015-10-09T18:03:17.035Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8092 19:05:33.64M 2015-10-09T18:03:17.240Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.756 1503.8091 19:05:33.84M 2015-10-09T18:03:17.445Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8087 19:05:34.06M 2015-10-09T18:03:17.645Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8083 19:05:34.26M 2015-10-09T18:03:17.850Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8081 19:05:34.46M 2015-10-09T18:03:18.050Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8082 19:05:34.66M 2015-10-09T18:03:18.260Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8097 19:05:34.85M 2015-10-09T18:03:18.460Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8110 19:05:35.08M 2015-10-09T18:03:18.665Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.746 34.759 1503.8120 19:05:35.27M 2015-10-09T18:03:18.865Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.759 1503.8116 19:05:35.47M 2015-10-09T18:03:19.065Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8108 19:05:35.67M 2015-10-09T18:03:19.270Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8103 19:05:35.87M 2015-10-09T18:03:19.475Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.745 34.758 1503.8118 19:05:36.09M 2015-10-09T18:03:19.675Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8097 19:05:36.29M 2015-10-09T18:03:19.880Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.747 34.760 1503.8140 19:05:36.49M 2015-10-09T18:03:20.095Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.744 34.757 1503.8104 19:05:36.69M 2015-10-09T18:03:20.285Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.756 1503.8099 19:05:36.90M 2015-10-09T18:03:20.519Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8094 19:05:37.10M 2015-10-09T18:03:20.695Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8152 19:05:37.30M 2015-10-09T18:03:20.895Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8171 19:05:37.50M 2015-10-09T18:03:21.100Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.747 34.759 1503.8159 19:05:37.70M 2015-10-09T18:03:21.300Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8141 19:05:37.90M 2015-10-09T18:03:21.505Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8142 19:05:38.12M 2015-10-09T18:03:21.705Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.744 34.755 1503.8130 19:05:38.32M 2015-10-09T18:03:21.910Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8132 19:05:38.52M 2015-10-09T18:03:22.115Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.742 34.753 1503.8136 19:05:38.71M 2015-10-09T18:03:22.315Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.741 34.753 1503.8130 19:05:38.91M 2015-10-09T18:03:22.520Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8120 19:05:39.13M 2015-10-09T18:03:22.725Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.739 34.751 1503.8112 19:05:39.33M 2015-10-09T18:03:22.925Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.739 34.751 1503.8103 19:05:39.53M 2015-10-09T18:03:23.130Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.739 34.751 1503.8109 19:05:39.73M 2015-10-09T18:03:23.346Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.740 34.751 1503.8118 19:05:39.93M 2015-10-09T18:03:23.535Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.740 34.752 1503.8115 19:05:40.15M 2015-10-09T18:03:23.740Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.748 34.759 1503.8204 19:05:40.35M 2015-10-09T18:03:23.940Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.758 1503.8187 19:05:40.55M 2015-10-09T18:03:24.145Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.757 1503.8170 19:05:40.75M 2015-10-09T18:03:24.359Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.744 34.756 1503.8154 19:05:40.94M 2015-10-09T18:03:24.565Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.754 1503.8127 19:05:41.16M 2015-10-09T18:03:24.755Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8114 19:05:41.38M 2015-10-09T18:03:24.955Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8104 19:05:41.56M 2015-10-09T18:03:25.160Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.740 34.752 1503.8104 19:05:41.76M 2015-10-09T18:03:25.363Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.733 34.746 1503.8027 19:05:41.96M 2015-10-09T18:03:25.565Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.733 34.745 1503.8024 19:05:42.18M 2015-10-09T18:03:25.770Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.733 34.746 1503.8030 19:05:42.38M 2015-10-09T18:03:25.970Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8136 19:05:42.58M 2015-10-09T18:03:26.175Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8142 19:05:42.78M 2015-10-09T18:03:26.375Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8156 19:05:43.00M 2015-10-09T18:03:26.580Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.747 34.760 1503.8171 19:05:43.19M 2015-10-09T18:03:26.780Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8185 19:05:43.39M 2015-10-09T18:03:26.985Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.750 34.762 1503.8192 19:05:43.59M 2015-10-09T18:03:27.190Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.751 34.763 1503.8201 19:05:43.79M 2015-10-09T18:03:27.390Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.752 34.764 1503.8193 19:05:44.01M 2015-10-09T18:03:27.599Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.752 34.765 1503.8207 19:05:44.21M 2015-10-09T18:03:27.795Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.752 34.765 1503.8212 19:05:44.41M 2015-10-09T18:03:28.002Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.752 34.764 1503.8206 19:05:44.60M 2015-10-09T18:03:28.205Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.751 34.764 1503.8193 19:05:44.81M 2015-10-09T18:03:28.410Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.751 34.763 1503.8188 19:05:45.02M 2015-10-09T18:03:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.752 34.764 1503.8204 19:05:45.22M 2015-10-09T18:03:28.815Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.751 34.764 1503.8191 19:05:45.42M 2015-10-09T18:03:29.030Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.750 34.763 1503.8179 19:05:45.62M 2015-10-09T18:03:29.220Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.749 34.761 1503.8162 19:05:45.84M 2015-10-09T18:03:29.420Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8120 19:05:46.04M 2015-10-09T18:03:29.625Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.757 1503.8118 19:05:46.24M 2015-10-09T18:03:29.830Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.750 34.762 1503.8188 19:05:46.44M 2015-10-09T18:03:30.030Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.751 34.763 1503.8203 19:05:46.64M 2015-10-09T18:03:30.235Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.752 34.763 1503.8221 19:05:46.84M 2015-10-09T18:03:30.440Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.753 34.764 1503.8239 19:05:47.05M 2015-10-09T18:03:30.642Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.754 34.765 1503.8247 19:05:47.25M 2015-10-09T18:03:30.845Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.755 34.766 1503.8254 19:05:47.45M 2015-10-09T18:03:31.045Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.767 1503.8270 19:05:47.65M 2015-10-09T18:03:31.250Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.756 34.767 1503.8265 19:05:47.85M 2015-10-09T18:03:31.455Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.756 34.768 1503.8247 19:05:48.07M 2015-10-09T18:03:31.655Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.756 34.768 1503.8239 19:05:48.27M 2015-10-09T18:03:31.855Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.755 34.768 1503.8232 19:05:48.46M 2015-10-09T18:03:32.060Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.755 34.767 1503.8225 19:05:48.66M 2015-10-09T18:03:32.265Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.754 34.766 1503.8224 19:05:48.86M 2015-10-09T18:03:32.470Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.753 34.765 1503.8212 19:05:49.08M 2015-10-09T18:03:32.670Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.751 34.763 1503.8193 19:05:49.28M 2015-10-09T18:03:32.875Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.758 1503.8124 19:05:49.48M 2015-10-09T18:03:33.076Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.752 1503.8051 19:05:49.68M 2015-10-09T18:03:33.282Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8036 19:05:49.88M 2015-10-09T18:03:33.501Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.738 34.752 1503.8021 19:05:50.10M 2015-10-09T18:03:33.686Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.740 34.754 1503.8044 19:05:50.31M 2015-10-09T18:03:33.918Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.740 34.754 1503.8051 19:05:50.50M 2015-10-09T18:03:34.090Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.741 34.754 1503.8060 19:05:50.70M 2015-10-09T18:03:34.295Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8082 19:05:50.89M 2015-10-09T18:03:34.495Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.755 1503.8091 19:05:51.11M 2015-10-09T18:03:34.701Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.755 1503.8103 19:05:51.31M 2015-10-09T18:03:34.906Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.755 1503.8108 19:05:51.51M 2015-10-09T18:03:35.110Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.756 1503.8123 19:05:51.71M 2015-10-09T18:03:35.310Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.744 34.757 1503.8127 19:05:51.91M 2015-10-09T18:03:35.516Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.745 34.757 1503.8142 19:05:52.13M 2015-10-09T18:03:35.716Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.746 34.758 1503.8152 19:05:52.33M 2015-10-09T18:03:35.923Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8156 19:05:52.53M 2015-10-09T18:03:36.126Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.759 1503.8171 19:05:52.73M 2015-10-09T18:03:36.326Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.748 34.760 1503.8188 19:05:52.93M 2015-10-09T18:03:36.531Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.760 1503.8191 19:05:53.14M 2015-10-09T18:03:36.731Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8129 19:05:53.34M 2015-10-09T18:03:36.936Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8134 19:05:53.54M 2015-10-09T18:03:37.136Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.739 34.751 1503.8097 19:05:53.74M 2015-10-09T18:03:37.346Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8094 19:05:53.94M 2015-10-09T18:03:37.546Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8098 19:05:54.16M 2015-10-09T18:03:37.746Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8104 19:05:54.36M 2015-10-09T18:03:37.998Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8110 19:05:54.56M 2015-10-09T18:03:38.158Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8109 19:05:54.77M 2015-10-09T18:03:38.356Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8112 19:05:54.95M 2015-10-09T18:03:38.563Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.753 1503.8112 19:05:55.17M 2015-10-09T18:03:38.756Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8140 19:05:55.37M 2015-10-09T18:03:38.966Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8140 19:05:55.57M 2015-10-09T18:03:39.166Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.737 34.750 1503.8066 19:05:55.77M 2015-10-09T18:03:39.371Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.742 34.754 1503.8113 19:05:55.97M 2015-10-09T18:03:39.576Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.743 34.756 1503.8129 19:05:56.19M 2015-10-09T18:03:39.776Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.745 34.757 1503.8140 19:05:56.39M 2015-10-09T18:03:39.981Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.746 34.758 1503.8143 19:05:56.59M 2015-10-09T18:03:40.186Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.746 34.759 1503.8142 19:05:56.79M 2015-10-09T18:03:40.386Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.748 34.761 1503.8148 19:05:57.00M 2015-10-09T18:03:40.586Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.749 34.762 1503.8148 19:05:57.20M 2015-10-09T18:03:40.791Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.750 34.763 1503.8157 19:05:57.40M 2015-10-09T18:03:40.996Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.743 34.757 1503.8083 19:05:57.60M 2015-10-09T18:03:41.196Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.742 34.756 1503.8057 19:05:57.80M 2015-10-09T18:03:41.401Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.740 34.754 1503.8040 19:05:58.02M 2015-10-09T18:03:41.606Z|I-OCEAN7-304-XXXX| 26.49 14.058 41.739 34.754 1503.8026 19:05:58.22M 2015-10-09T18:03:41.806Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.739 34.754 1503.8019 19:05:58.42M 2015-10-09T18:03:42.011Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.738 34.753 1503.8018 19:05:58.62M 2015-10-09T18:03:42.211Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.740 34.754 1503.8041 19:05:58.81M 2015-10-09T18:03:42.431Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.746 34.760 1503.8109 19:05:59.03M 2015-10-09T18:03:42.621Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.747 34.761 1503.8127 19:05:59.25M 2015-10-09T18:03:42.821Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.749 34.762 1503.8152 19:05:59.43M 2015-10-09T18:03:43.026Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8147 19:05:59.63M 2015-10-09T18:03:43.226Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8151 19:05:59.83M 2015-10-09T18:03:43.431Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.748 34.760 1503.8149 19:06:00.05M 2015-10-09T18:03:43.631Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8086 19:06:00.25M 2015-10-09T18:03:43.843Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8083 19:06:00.44M 2015-10-09T18:03:44.041Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.743 34.755 1503.8118 19:06:00.65M 2015-10-09T18:03:44.241Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.753 1503.8108 19:06:00.84M 2015-10-09T18:03:44.446Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8109 19:06:01.06M 2015-10-09T18:03:44.651Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.740 34.752 1503.8102 19:06:01.26M 2015-10-09T18:03:44.851Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8134 19:06:01.46M 2015-10-09T18:03:45.056Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8135 19:06:01.66M 2015-10-09T18:03:45.256Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.756 1503.8130 19:06:01.86M 2015-10-09T18:03:45.461Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.744 34.756 1503.8142 19:06:02.08M 2015-10-09T18:03:45.666Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.757 1503.8143 19:06:02.28M 2015-10-09T18:03:45.866Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.754 1503.8107 19:06:02.48M 2015-10-09T18:03:46.071Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.753 1503.8102 19:06:02.68M 2015-10-09T18:03:46.271Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8081 19:06:02.87M 2015-10-09T18:03:46.476Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8068 19:06:03.09M 2015-10-09T18:03:46.682Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8132 19:06:03.29M 2015-10-09T18:03:46.896Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.756 1503.8124 19:06:03.49M 2015-10-09T18:03:47.084Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.756 1503.8123 19:06:03.70M 2015-10-09T18:03:47.286Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8114 19:06:03.89M 2015-10-09T18:03:47.491Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.757 1503.8136 19:06:04.11M 2015-10-09T18:03:47.696Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8141 19:06:04.31M 2015-10-09T18:03:47.901Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8147 19:06:04.50M 2015-10-09T18:03:48.101Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.758 1503.8156 19:06:04.71M 2015-10-09T18:03:48.306Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8163 19:06:04.90M 2015-10-09T18:03:48.506Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8157 19:06:05.12M 2015-10-09T18:03:48.711Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8160 19:06:05.32M 2015-10-09T18:03:48.911Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8171 19:06:05.52M 2015-10-09T18:03:49.116Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.761 1503.8176 19:06:05.72M 2015-10-09T18:03:49.316Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8151 19:06:05.92M 2015-10-09T18:03:49.526Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.758 1503.8148 19:06:06.14M 2015-10-09T18:03:49.726Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8158 19:06:06.34M 2015-10-09T18:03:49.926Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.760 1503.8174 19:06:06.54M 2015-10-09T18:03:50.131Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.760 1503.8175 19:06:06.74M 2015-10-09T18:03:50.336Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.761 1503.8177 19:06:06.93M 2015-10-09T18:03:50.536Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.749 34.762 1503.8173 19:06:07.15M 2015-10-09T18:03:50.741Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.749 34.762 1503.8169 19:06:07.35M 2015-10-09T18:03:50.941Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.750 34.763 1503.8171 19:06:07.55M 2015-10-09T18:03:51.146Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.750 34.763 1503.8179 19:06:07.75M 2015-10-09T18:03:51.361Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8102 19:06:07.95M 2015-10-09T18:03:51.551Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8094 19:06:08.18M 2015-10-09T18:03:51.756Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.754 1503.8088 19:06:08.37M 2015-10-09T18:03:51.956Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.740 34.753 1503.8079 19:06:08.57M 2015-10-09T18:03:52.161Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8082 19:06:08.76M 2015-10-09T18:03:52.366Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8064 19:06:08.96M 2015-10-09T18:03:52.566Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8033 19:06:09.18M 2015-10-09T18:03:52.771Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8096 19:06:09.38M 2015-10-09T18:03:52.971Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8108 19:06:09.58M 2015-10-09T18:03:53.176Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8112 19:06:09.78M 2015-10-09T18:03:53.376Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.746 34.759 1503.8130 19:06:10.00M 2015-10-09T18:03:53.581Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.760 1503.8151 19:06:10.20M 2015-10-09T18:03:53.786Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.748 34.760 1503.8168 19:06:10.40M 2015-10-09T18:03:53.991Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.750 34.762 1503.8181 19:06:10.60M 2015-10-09T18:03:54.191Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.748 34.760 1503.8154 19:06:10.79M 2015-10-09T18:03:54.396Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.735 34.749 1503.8011 19:06:11.01M 2015-10-09T18:03:54.596Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.735 34.748 1503.8002 19:06:11.21M 2015-10-09T18:03:54.801Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.748 1503.7999 19:06:11.41M 2015-10-09T18:03:55.002Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.748 1503.7988 19:06:11.61M 2015-10-09T18:03:55.206Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.749 1503.7985 19:06:11.81M 2015-10-09T18:03:55.411Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.735 34.749 1503.7992 19:06:12.03M 2015-10-09T18:03:55.611Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8046 19:06:12.23M 2015-10-09T18:03:55.831Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8053 19:06:12.43M 2015-10-09T18:03:56.022Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8102 19:06:12.64M 2015-10-09T18:03:56.221Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8079 19:06:12.82M 2015-10-09T18:03:56.426Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.756 1503.8119 19:06:13.04M 2015-10-09T18:03:56.626Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.745 34.757 1503.8137 19:06:13.24M 2015-10-09T18:03:56.831Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.757 1503.8126 19:06:13.44M 2015-10-09T18:03:57.031Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.755 1503.8113 19:06:13.64M 2015-10-09T18:03:57.237Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.742 34.755 1503.8101 19:06:13.84M 2015-10-09T18:03:57.442Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8103 19:06:14.06M 2015-10-09T18:03:57.679Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8103 19:06:14.26M 2015-10-09T18:03:57.846Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8104 19:06:14.45M 2015-10-09T18:03:58.047Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.739 34.751 1503.8083 19:06:14.65M 2015-10-09T18:03:58.252Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.750 1503.8086 19:06:14.85M 2015-10-09T18:03:58.457Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.737 34.750 1503.8071 19:06:15.07M 2015-10-09T18:03:58.657Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8073 19:06:15.27M 2015-10-09T18:03:58.862Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8073 19:06:15.47M 2015-10-09T18:03:59.067Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8068 19:06:15.67M 2015-10-09T18:03:59.267Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.737 34.750 1503.8058 19:06:15.87M 2015-10-09T18:03:59.472Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.737 34.750 1503.8065 19:06:16.09M 2015-10-09T18:03:59.671Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.737 34.750 1503.8069 19:06:16.29M 2015-10-09T18:03:59.877Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.738 34.750 1503.8080 19:06:16.49M