2015-10-09T17:57:00.019Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.758 34.767 1503.8342 18:59:16.61M 2015-10-09T17:57:00.219Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8381 18:59:16.81M 2015-10-09T17:57:00.439Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8398 18:59:17.02M 2015-10-09T17:57:00.624Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.762 34.771 1503.8414 18:59:17.24M 2015-10-09T17:57:00.829Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.769 1503.8403 18:59:17.42M 2015-10-09T17:57:01.033Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.761 34.769 1503.8391 18:59:17.62M 2015-10-09T17:57:01.234Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8314 18:59:17.82M 2015-10-09T17:57:01.478Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.765 1503.8353 18:59:18.04M 2015-10-09T17:57:01.638Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.766 1503.8357 18:59:18.24M 2015-10-09T17:57:01.878Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.767 1503.8361 18:59:18.43M 2015-10-09T17:57:02.049Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.759 34.768 1503.8368 18:59:18.63M 2015-10-09T17:57:02.249Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.760 34.769 1503.8380 18:59:18.83M 2015-10-09T17:57:02.454Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.754 34.763 1503.8311 18:59:19.05M 2015-10-09T17:57:02.654Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.761 1503.8306 18:59:19.25M 2015-10-09T17:57:02.859Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.751 34.759 1503.8293 18:59:19.45M 2015-10-09T17:57:03.059Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.751 34.760 1503.8297 18:59:19.65M 2015-10-09T17:57:03.264Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.752 34.760 1503.8300 18:59:19.85M 2015-10-09T17:57:03.469Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8298 18:59:20.07M 2015-10-09T17:57:03.669Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.761 1503.8302 18:59:20.27M 2015-10-09T17:57:03.874Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8302 18:59:20.46M 2015-10-09T17:57:04.079Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8301 18:59:20.67M 2015-10-09T17:57:04.279Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.753 34.762 1503.8301 18:59:20.87M 2015-10-09T17:57:04.484Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8291 18:59:21.08M 2015-10-09T17:57:04.684Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8278 18:59:21.28M 2015-10-09T17:57:04.909Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.751 34.760 1503.8274 18:59:21.48M 2015-10-09T17:57:05.089Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.750 34.762 1503.8206 18:59:21.70M 2015-10-09T17:57:05.289Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.749 34.761 1503.8198 18:59:21.88M 2015-10-09T17:57:05.499Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.748 34.760 1503.8192 18:59:22.09M 2015-10-09T17:57:05.699Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.761 1503.8201 18:59:22.30M 2015-10-09T17:57:05.904Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8195 18:59:22.50M 2015-10-09T17:57:06.109Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.749 34.761 1503.8191 18:59:22.70M 2015-10-09T17:57:06.309Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.754 34.766 1503.8250 18:59:22.89M 2015-10-09T17:57:06.514Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.755 34.766 1503.8259 18:59:23.11M 2015-10-09T17:57:06.720Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.756 34.767 1503.8280 18:59:23.31M 2015-10-09T17:57:06.919Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.767 1503.8309 18:59:23.51M 2015-10-09T17:57:07.119Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.758 34.768 1503.8326 18:59:23.71M 2015-10-09T17:57:07.324Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8280 18:59:23.91M 2015-10-09T17:57:07.529Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 18:59:24.13M 2015-10-09T17:57:07.734Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 18:59:24.33M 2015-10-09T17:57:07.934Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8263 18:59:24.53M 2015-10-09T17:57:08.134Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.763 1503.8296 18:59:24.73M 2015-10-09T17:57:08.339Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.764 1503.8311 18:59:24.92M 2015-10-09T17:57:08.539Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.754 34.763 1503.8296 18:59:25.14M 2015-10-09T17:57:08.744Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.753 34.763 1503.8291 18:59:25.34M 2015-10-09T17:57:08.949Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.753 34.762 1503.8292 18:59:25.54M 2015-10-09T17:57:09.154Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8302 18:59:25.74M 2015-10-09T17:57:09.374Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.752 34.761 1503.8293 18:59:25.94M 2015-10-09T17:57:09.559Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.763 1503.8234 18:59:26.17M 2015-10-09T17:57:09.764Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.762 1503.8217 18:59:26.35M 2015-10-09T17:57:09.969Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.749 34.761 1503.8202 18:59:26.56M 2015-10-09T17:57:10.169Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.752 34.764 1503.8235 18:59:26.76M 2015-10-09T17:57:10.369Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.753 34.764 1503.8232 18:59:26.95M 2015-10-09T17:57:10.574Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.764 1503.8235 18:59:27.17M 2015-10-09T17:57:10.779Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8218 18:59:27.37M 2015-10-09T17:57:10.979Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.751 34.764 1503.8207 18:59:27.57M 2015-10-09T17:57:11.184Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.754 34.766 1503.8241 18:59:27.77M 2015-10-09T17:57:11.389Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.755 34.767 1503.8259 18:59:27.97M 2015-10-09T17:57:11.589Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.753 34.765 1503.8231 18:59:28.19M 2015-10-09T17:57:11.794Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.753 34.764 1503.8242 18:59:28.39M 2015-10-09T17:57:11.994Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.753 34.765 1503.8248 18:59:28.59M 2015-10-09T17:57:12.199Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.751 34.762 1503.8228 18:59:28.79M 2015-10-09T17:57:12.404Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.750 34.761 1503.8215 18:59:29.00M 2015-10-09T17:57:12.604Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.761 34.772 1503.8346 18:59:29.20M 2015-10-09T17:57:12.809Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.762 34.772 1503.8353 18:59:29.40M 2015-10-09T17:57:13.009Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.758 34.769 1503.8309 18:59:29.60M 2015-10-09T17:57:13.214Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.757 34.767 1503.8300 18:59:29.80M 2015-10-09T17:57:13.414Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8253 18:59:30.02M 2015-10-09T17:57:13.619Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8256 18:59:30.21M 2015-10-09T17:57:13.834Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8263 18:59:30.42M 2015-10-09T17:57:14.024Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.753 34.765 1503.8239 18:59:30.63M 2015-10-09T17:57:14.229Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.753 34.765 1503.8241 18:59:30.81M 2015-10-09T17:57:14.429Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.754 34.765 1503.8240 18:59:31.03M 2015-10-09T17:57:14.638Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.754 34.766 1503.8239 18:59:31.23M 2015-10-09T17:57:14.839Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.759 34.771 1503.8301 18:59:31.43M 2015-10-09T17:57:15.042Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.760 34.771 1503.8302 18:59:31.63M 2015-10-09T17:57:15.244Z|I-OCEAN7-304-XXXX| 26.51 14.060 41.759 34.771 1503.8291 18:59:31.83M 2015-10-09T17:57:15.444Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.759 34.771 1503.8276 18:59:32.05M 2015-10-09T17:57:15.644Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.759 34.771 1503.8289 18:59:32.25M 2015-10-09T17:57:15.854Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.759 34.771 1503.8295 18:59:32.44M 2015-10-09T17:57:16.054Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.762 34.773 1503.8329 18:59:32.65M 2015-10-09T17:57:16.278Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.762 34.773 1503.8334 18:59:32.84M 2015-10-09T17:57:16.464Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.762 34.773 1503.8334 18:59:33.06M 2015-10-09T17:57:16.664Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8262 18:59:33.26M 2015-10-09T17:57:16.869Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.753 34.764 1503.8251 18:59:33.46M 2015-10-09T17:57:17.069Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.765 1503.8263 18:59:33.66M 2015-10-09T17:57:17.274Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.755 34.765 1503.8281 18:59:33.86M 2015-10-09T17:57:17.479Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.766 1503.8285 18:59:34.08M 2015-10-09T17:57:17.682Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.767 1503.8290 18:59:34.28M 2015-10-09T17:57:17.884Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.757 34.767 1503.8298 18:59:34.47M 2015-10-09T17:57:18.084Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.768 1503.8304 18:59:34.67M 2015-10-09T17:57:18.304Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.758 34.769 1503.8314 18:59:34.87M 2015-10-09T17:57:18.494Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.761 1503.8226 18:59:35.11M 2015-10-09T17:57:18.694Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8213 18:59:35.29M 2015-10-09T17:57:18.899Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8208 18:59:35.49M 2015-10-09T17:57:19.099Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8203 18:59:35.69M 2015-10-09T17:57:19.304Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8210 18:59:35.89M 2015-10-09T17:57:19.509Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8218 18:59:36.11M 2015-10-09T17:57:19.709Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.761 1503.8232 18:59:36.31M 2015-10-09T17:57:19.914Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8243 18:59:36.50M 2015-10-09T17:57:20.114Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.754 34.764 1503.8274 18:59:36.70M 2015-10-09T17:57:20.322Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.766 34.776 1503.8406 18:59:36.90M 2015-10-09T17:57:20.521Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.767 34.776 1503.8428 18:59:37.12M 2015-10-09T17:57:20.758Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.757 34.767 1503.8326 18:59:37.32M 2015-10-09T17:57:20.929Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8181 18:59:37.52M 2015-10-09T17:57:21.129Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8173 18:59:37.72M 2015-10-09T17:57:21.334Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8209 18:59:37.92M 2015-10-09T17:57:21.539Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.759 34.768 1503.8347 18:59:38.13M 2015-10-09T17:57:21.739Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.759 34.769 1503.8353 18:59:38.34M 2015-10-09T17:57:21.944Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8363 18:59:38.53M 2015-10-09T17:57:22.144Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8364 18:59:38.73M 2015-10-09T17:57:22.349Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8369 18:59:38.93M 2015-10-09T17:57:22.549Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.760 34.769 1503.8380 18:59:39.15M 2015-10-09T17:57:22.769Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.769 1503.8387 18:59:39.35M 2015-10-09T17:57:22.962Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8396 18:59:39.57M 2015-10-09T17:57:23.161Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8323 18:59:39.75M 2015-10-09T17:57:23.365Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.755 34.764 1503.8322 18:59:39.95M 2015-10-09T17:57:23.570Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8309 18:59:40.17M 2015-10-09T17:57:23.770Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.763 1503.8309 18:59:40.37M 2015-10-09T17:57:23.975Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.759 34.768 1503.8357 18:59:40.56M 2015-10-09T17:57:24.174Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8335 18:59:40.76M 2015-10-09T17:57:24.379Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8325 18:59:40.96M 2015-10-09T17:57:24.584Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.763 1503.8324 18:59:41.18M 2015-10-09T17:57:24.784Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.754 34.762 1503.8313 18:59:41.38M 2015-10-09T17:57:24.990Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.761 1503.8308 18:59:41.58M 2015-10-09T17:57:25.190Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.755 34.763 1503.8323 18:59:41.78M 2015-10-09T17:57:25.395Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8308 18:59:42.00M 2015-10-09T17:57:25.602Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.761 1503.8313 18:59:42.20M 2015-10-09T17:57:25.801Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.760 1503.8308 18:59:42.40M 2015-10-09T17:57:26.005Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8298 18:59:42.59M 2015-10-09T17:57:26.205Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8295 18:59:42.79M 2015-10-09T17:57:26.410Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8286 18:59:43.01M 2015-10-09T17:57:26.610Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.759 1503.8270 18:59:43.21M 2015-10-09T17:57:26.815Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8264 18:59:43.41M 2015-10-09T17:57:27.020Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8262 18:59:43.61M 2015-10-09T17:57:27.241Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8257 18:59:43.81M 2015-10-09T17:57:27.425Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8300 18:59:44.04M 2015-10-09T17:57:27.630Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.753 34.762 1503.8292 18:59:44.23M 2015-10-09T17:57:27.830Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8278 18:59:44.43M 2015-10-09T17:57:28.035Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.751 34.760 1503.8263 18:59:44.62M 2015-10-09T17:57:28.235Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.764 1503.8313 18:59:44.82M 2015-10-09T17:57:28.478Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.763 1503.8311 18:59:45.04M 2015-10-09T17:57:28.645Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.763 1503.8307 18:59:45.24M 2015-10-09T17:57:28.845Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.754 34.763 1503.8308 18:59:45.44M 2015-10-09T17:57:29.050Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.763 1503.8304 18:59:45.64M 2015-10-09T17:57:29.255Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.758 34.767 1503.8356 18:59:45.84M 2015-10-09T17:57:29.455Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8304 18:59:46.06M 2015-10-09T17:57:29.660Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.757 34.766 1503.8339 18:59:46.26M 2015-10-09T17:57:29.860Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.767 1503.8353 18:59:46.46M 2015-10-09T17:57:30.065Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.759 34.768 1503.8362 18:59:46.65M 2015-10-09T17:57:30.270Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.760 34.769 1503.8379 18:59:46.85M 2015-10-09T17:57:30.470Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.761 34.770 1503.8391 18:59:47.07M 2015-10-09T17:57:30.670Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.762 34.771 1503.8397 18:59:47.27M 2015-10-09T17:57:30.875Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.762 34.771 1503.8396 18:59:47.47M 2015-10-09T17:57:31.080Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.763 34.772 1503.8411 18:59:47.67M 2015-10-09T17:57:31.280Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.763 34.771 1503.8403 18:59:47.87M 2015-10-09T17:57:31.485Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.762 34.770 1503.8390 18:59:48.09M 2015-10-09T17:57:31.705Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.762 34.770 1503.8385 18:59:48.29M 2015-10-09T17:57:31.890Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.761 34.769 1503.8367 18:59:48.50M 2015-10-09T17:57:32.096Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.760 34.769 1503.8361 18:59:48.68M 2015-10-09T17:57:32.300Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.759 34.768 1503.8344 18:59:48.88M 2015-10-09T17:57:32.500Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.758 34.767 1503.8335 18:59:49.10M 2015-10-09T17:57:32.700Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8325 18:59:49.30M 2015-10-09T17:57:32.905Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8320 18:59:49.50M 2015-10-09T17:57:33.110Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.757 34.766 1503.8319 18:59:49.70M 2015-10-09T17:57:33.318Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.757 34.766 1503.8317 18:59:49.90M 2015-10-09T17:57:33.515Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.757 34.766 1503.8308 18:59:50.12M 2015-10-09T17:57:33.715Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.756 34.766 1503.8302 18:59:50.31M 2015-10-09T17:57:33.920Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.755 34.765 1503.8296 18:59:50.51M 2015-10-09T17:57:34.132Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8286 18:59:50.71M 2015-10-09T17:57:34.330Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8298 18:59:50.91M 2015-10-09T17:57:34.530Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8237 18:59:51.13M 2015-10-09T17:57:34.735Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8274 18:59:51.33M 2015-10-09T17:57:34.935Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.753 34.762 1503.8290 18:59:51.53M 2015-10-09T17:57:35.140Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.754 34.763 1503.8306 18:59:51.73M 2015-10-09T17:57:35.340Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8267 18:59:51.93M 2015-10-09T17:57:35.545Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8262 18:59:52.15M 2015-10-09T17:57:35.750Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.757 1503.8253 18:59:52.34M 2015-10-09T17:57:35.950Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.750 1503.8158 18:59:52.54M 2015-10-09T17:57:36.170Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.754 1503.8192 18:59:52.74M 2015-10-09T17:57:36.360Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8191 18:59:52.96M 2015-10-09T17:57:36.560Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8192 18:59:53.16M 2015-10-09T17:57:36.765Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.745 34.755 1503.8201 18:59:53.36M 2015-10-09T17:57:36.970Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.745 34.755 1503.8208 18:59:53.56M 2015-10-09T17:57:37.170Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8250 18:59:53.76M 2015-10-09T17:57:37.375Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8247 18:59:53.96M 2015-10-09T17:57:37.575Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8248 18:59:54.18M 2015-10-09T17:57:37.775Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8247 18:59:54.37M 2015-10-09T17:57:37.980Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8250 18:59:54.57M 2015-10-09T17:57:38.185Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8243 18:59:54.77M 2015-10-09T17:57:38.390Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8247 18:59:54.97M 2015-10-09T17:57:38.590Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8246 18:59:55.19M 2015-10-09T17:57:38.795Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8242 18:59:55.39M 2015-10-09T17:57:38.995Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8248 18:59:55.59M 2015-10-09T17:57:39.195Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.751 34.761 1503.8258 18:59:55.79M 2015-10-09T17:57:39.405Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.751 34.761 1503.8264 18:59:56.00M 2015-10-09T17:57:39.610Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8263 18:59:56.21M 2015-10-09T17:57:39.810Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8256 18:59:56.41M 2015-10-09T17:57:40.010Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8253 18:59:56.60M 2015-10-09T17:57:40.215Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.761 1503.8242 18:59:56.80M 2015-10-09T17:57:40.420Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.751 34.762 1503.8241 18:59:57.02M 2015-10-09T17:57:40.640Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8242 18:59:57.22M 2015-10-09T17:57:40.825Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8242 18:59:57.44M 2015-10-09T17:57:41.030Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8228 18:59:57.62M 2015-10-09T17:57:41.230Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.750 34.761 1503.8232 18:59:57.82M 2015-10-09T17:57:41.435Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.750 34.761 1503.8231 18:59:58.04M 2015-10-09T17:57:41.635Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.760 1503.8228 18:59:58.24M 2015-10-09T17:57:41.840Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.759 1503.8223 18:59:58.43M 2015-10-09T17:57:42.045Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.759 1503.8219 18:59:58.63M 2015-10-09T17:57:42.245Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.748 34.759 1503.8214 18:59:58.83M 2015-10-09T17:57:42.450Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.758 1503.8212 18:59:59.05M 2015-10-09T17:57:42.655Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8225 18:59:59.25M 2015-10-09T17:57:42.855Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8236 18:59:59.45M 2015-10-09T17:57:43.060Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.759 1503.8240 18:59:59.65M 2015-10-09T17:57:43.255Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8252 18:59:59.85M 2015-10-09T17:57:43.460Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8259 19:00:00.06M 2015-10-09T17:57:43.665Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.760 1503.8270 19:00:00.26M 2015-10-09T17:57:43.870Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.765 1503.8335 19:00:00.46M 2015-10-09T17:57:44.070Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.757 34.765 1503.8354 19:00:00.66M 2015-10-09T17:57:44.275Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.758 34.766 1503.8368 19:00:00.86M 2015-10-09T17:57:44.480Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.755 34.763 1503.8348 19:00:01.08M 2015-10-09T17:57:44.681Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.756 34.763 1503.8351 19:00:01.28M 2015-10-09T17:57:44.885Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.764 1503.8361 19:00:01.48M 2015-10-09T17:57:45.105Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.755 34.763 1503.8339 19:00:01.68M 2015-10-09T17:57:45.318Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.754 34.762 1503.8339 19:00:01.89M 2015-10-09T17:57:45.495Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.753 34.762 1503.8326 19:00:02.10M 2015-10-09T17:57:45.695Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8309 19:00:02.30M 2015-10-09T17:57:45.895Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.752 34.761 1503.8304 19:00:02.49M 2015-10-09T17:57:46.105Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.751 34.760 1503.8301 19:00:02.69M 2015-10-09T17:57:46.305Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.750 34.759 1503.8295 19:00:02.89M 2015-10-09T17:57:46.518Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8284 19:00:03.11M 2015-10-09T17:57:46.710Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8264 19:00:03.31M 2015-10-09T17:57:46.915Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8251 19:00:03.51M 2015-10-09T17:57:47.115Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8240 19:00:03.71M 2015-10-09T17:57:47.321Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8220 19:00:03.91M 2015-10-09T17:57:47.526Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.746 34.756 1503.8208 19:00:04.13M 2015-10-09T17:57:47.726Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8218 19:00:04.33M 2015-10-09T17:57:47.931Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8226 19:00:04.52M 2015-10-09T17:57:48.158Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8235 19:00:04.72M 2015-10-09T17:57:48.336Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8248 19:00:04.92M 2015-10-09T17:57:48.541Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.761 34.770 1503.8381 19:00:05.14M 2015-10-09T17:57:48.741Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.759 34.768 1503.8358 19:00:05.34M 2015-10-09T17:57:48.946Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.767 1503.8345 19:00:05.54M 2015-10-09T17:57:49.146Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.766 1503.8333 19:00:05.74M 2015-10-09T17:57:49.351Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8319 19:00:05.94M 2015-10-09T17:57:49.571Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.763 1503.8300 19:00:06.15M 2015-10-09T17:57:49.761Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.752 34.761 1503.8282 19:00:06.37M 2015-10-09T17:57:49.961Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8265 19:00:06.55M 2015-10-09T17:57:50.166Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8265 19:00:06.75M 2015-10-09T17:57:50.366Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8229 19:00:06.95M 2015-10-09T17:57:50.571Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.745 34.755 1503.8217 19:00:07.17M 2015-10-09T17:57:50.771Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.746 34.756 1503.8223 19:00:07.37M 2015-10-09T17:57:50.976Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8223 19:00:07.57M 2015-10-09T17:57:51.181Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8228 19:00:07.77M 2015-10-09T17:57:51.386Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8221 19:00:07.97M 2015-10-09T17:57:51.586Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8207 19:00:08.19M 2015-10-09T17:57:51.791Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.746 34.756 1503.8201 19:00:08.38M 2015-10-09T17:57:51.991Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.746 34.756 1503.8203 19:00:08.58M 2015-10-09T17:57:52.191Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.757 1503.8206 19:00:08.78M 2015-10-09T17:57:52.396Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.745 34.755 1503.8198 19:00:09.00M 2015-10-09T17:57:52.601Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.754 1503.8190 19:00:09.20M 2015-10-09T17:57:52.806Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.742 34.753 1503.8179 19:00:09.40M 2015-10-09T17:57:53.006Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.752 1503.8173 19:00:09.60M 2015-10-09T17:57:53.206Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.741 34.751 1503.8156 19:00:09.80M 2015-10-09T17:57:53.411Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.740 34.751 1503.8138 19:00:10.01M 2015-10-09T17:57:53.616Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.738 34.750 1503.8123 19:00:10.21M 2015-10-09T17:57:53.821Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.738 34.749 1503.8114 19:00:10.41M 2015-10-09T17:57:54.036Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.757 1503.8215 19:00:10.61M 2015-10-09T17:57:54.226Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.758 1503.8231 19:00:10.83M 2015-10-09T17:57:54.426Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.759 1503.8241 19:00:11.03M 2015-10-09T17:57:54.631Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.760 1503.8237 19:00:11.23M 2015-10-09T17:57:54.836Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8247 19:00:11.43M 2015-10-09T17:57:55.036Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.752 34.763 1503.8258 19:00:11.63M 2015-10-09T17:57:55.236Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.754 34.765 1503.8275 19:00:11.83M 2015-10-09T17:57:55.446Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.754 34.765 1503.8270 19:00:12.05M 2015-10-09T17:57:55.646Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8257 19:00:12.25M 2015-10-09T17:57:55.846Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.753 34.764 1503.8241 19:00:12.44M 2015-10-09T17:57:56.051Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8236 19:00:12.64M 2015-10-09T17:57:56.256Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8232 19:00:12.84M 2015-10-09T17:57:56.461Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.767 1503.8295 19:00:13.06M 2015-10-09T17:57:56.656Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.755 34.766 1503.8273 19:00:13.26M 2015-10-09T17:57:56.878Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.765 1503.8263 19:00:13.46M 2015-10-09T17:57:57.066Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8253 19:00:13.66M 2015-10-09T17:57:57.271Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.765 1503.8245 19:00:13.86M 2015-10-09T17:57:57.471Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.764 1503.8243 19:00:14.07M 2015-10-09T17:57:57.671Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.763 1503.8237 19:00:14.27M 2015-10-09T17:57:57.876Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8229 19:00:14.47M 2015-10-09T17:57:58.081Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.761 1503.8201 19:00:14.67M 2015-10-09T17:57:58.286Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.760 1503.8199 19:00:14.87M 2015-10-09T17:57:58.501Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8203 19:00:15.09M 2015-10-09T17:57:58.691Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8193 19:00:15.30M 2015-10-09T17:57:58.896Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.746 34.757 1503.8186 19:00:15.49M 2015-10-09T17:57:59.101Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8152 19:00:15.69M 2015-10-09T17:57:59.301Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8142 19:00:15.89M 2015-10-09T17:57:59.501Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.745 34.757 1503.8147 19:00:16.11M 2015-10-09T17:57:59.706Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.746 34.757 1503.8162 19:00:16.30M 2015-10-09T17:57:59.911Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.758 1503.8165 19:00:16.50M