2015-10-09T17:55:00.023Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8236 18:57:16.63M 2015-10-09T17:55:00.228Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8234 18:57:16.81M 2015-10-09T17:55:00.433Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8242 18:57:17.03M 2015-10-09T17:55:00.638Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.756 1503.8273 18:57:17.23M 2015-10-09T17:55:00.838Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.744 34.753 1503.8236 18:57:17.43M 2015-10-09T17:55:01.043Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8230 18:57:17.63M 2015-10-09T17:55:01.243Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.742 34.751 1503.8208 18:57:17.82M 2015-10-09T17:55:01.448Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.740 34.749 1503.8184 18:57:18.04M 2015-10-09T17:55:01.653Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.752 1503.8203 18:57:18.24M 2015-10-09T17:55:01.853Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.743 34.753 1503.8207 18:57:18.44M 2015-10-09T17:55:02.058Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.754 1503.8218 18:57:18.64M 2015-10-09T17:55:02.263Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8215 18:57:18.84M 2015-10-09T17:55:02.463Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.753 1503.8191 18:57:19.06M 2015-10-09T17:55:02.668Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.743 34.753 1503.8185 18:57:19.26M 2015-10-09T17:55:02.868Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.752 1503.8173 18:57:19.46M 2015-10-09T17:55:03.073Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8171 18:57:19.66M 2015-10-09T17:55:03.273Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.744 34.755 1503.8182 18:57:19.86M 2015-10-09T17:55:03.480Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.744 34.755 1503.8180 18:57:20.07M 2015-10-09T17:55:03.684Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.744 34.755 1503.8179 18:57:20.27M 2015-10-09T17:55:03.884Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8176 18:57:20.47M 2015-10-09T17:55:04.089Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.755 1503.8175 18:57:20.67M 2015-10-09T17:55:04.309Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8170 18:57:20.87M 2015-10-09T17:55:04.494Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.753 1503.8152 18:57:21.10M 2015-10-09T17:55:04.694Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.741 34.752 1503.8145 18:57:21.29M 2015-10-09T17:55:04.898Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.740 34.751 1503.8129 18:57:21.48M 2015-10-09T17:55:05.103Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8163 18:57:21.69M 2015-10-09T17:55:05.303Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8167 18:57:21.88M 2015-10-09T17:55:05.508Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.754 1503.8174 18:57:22.10M 2015-10-09T17:55:05.714Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.754 1503.8196 18:57:22.30M 2015-10-09T17:55:05.914Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8223 18:57:22.50M 2015-10-09T17:55:06.119Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.746 34.755 1503.8248 18:57:22.70M 2015-10-09T17:55:06.324Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.756 1503.8265 18:57:22.90M 2015-10-09T17:55:06.524Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.747 34.756 1503.8253 18:57:23.12M 2015-10-09T17:55:06.724Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.746 34.755 1503.8248 18:57:23.32M 2015-10-09T17:55:06.929Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.754 1503.8246 18:57:23.51M 2015-10-09T17:55:07.158Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8241 18:57:23.71M 2015-10-09T17:55:07.334Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.743 34.752 1503.8218 18:57:23.92M 2015-10-09T17:55:07.539Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.744 34.753 1503.8221 18:57:24.13M 2015-10-09T17:55:07.744Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8217 18:57:24.33M 2015-10-09T17:55:07.949Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8219 18:57:24.53M 2015-10-09T17:55:08.149Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.737 34.746 1503.8169 18:57:24.73M 2015-10-09T17:55:08.349Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.740 34.749 1503.8192 18:57:24.93M 2015-10-09T17:55:08.554Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.741 34.750 1503.8192 18:57:25.15M 2015-10-09T17:55:08.774Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8201 18:57:25.35M 2015-10-09T17:55:08.959Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8215 18:57:25.56M 2015-10-09T17:55:09.164Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8228 18:57:25.74M 2015-10-09T17:55:09.364Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8231 18:57:25.94M 2015-10-09T17:55:09.569Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8229 18:57:26.16M 2015-10-09T17:55:09.774Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8237 18:57:26.36M 2015-10-09T17:55:09.979Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:57:26.56M 2015-10-09T17:55:10.179Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8223 18:57:26.76M 2015-10-09T17:55:10.382Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8240 18:57:26.96M 2015-10-09T17:55:10.584Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8176 18:57:27.18M 2015-10-09T17:55:10.784Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.741 34.752 1503.8163 18:57:27.38M 2015-10-09T17:55:10.999Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.740 34.751 1503.8154 18:57:27.57M 2015-10-09T17:55:11.194Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.741 34.752 1503.8162 18:57:27.78M 2015-10-09T17:55:11.399Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.743 34.754 1503.8175 18:57:27.97M 2015-10-09T17:55:11.599Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.754 1503.8188 18:57:28.19M 2015-10-09T17:55:11.838Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 18:57:28.39M 2015-10-09T17:55:12.038Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8202 18:57:28.59M 2015-10-09T17:55:12.209Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.757 1503.8202 18:57:28.79M 2015-10-09T17:55:12.414Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8218 18:57:29.01M 2015-10-09T17:55:12.614Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.759 1503.8225 18:57:29.21M 2015-10-09T17:55:12.819Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8173 18:57:29.41M 2015-10-09T17:55:13.024Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.741 34.749 1503.8237 18:57:29.61M 2015-10-09T17:55:13.241Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.740 34.748 1503.8206 18:57:29.81M 2015-10-09T17:55:13.429Z|I-OCEAN7-304-XXXX| 26.45 14.067 41.737 34.745 1503.8179 18:57:30.04M 2015-10-09T17:55:13.629Z|I-OCEAN7-304-XXXX| 26.45 14.067 41.737 34.745 1503.8182 18:57:30.22M 2015-10-09T17:55:13.834Z|I-OCEAN7-304-XXXX| 26.41 14.067 41.738 34.745 1503.8180 18:57:30.42M 2015-10-09T17:55:14.034Z|I-OCEAN7-304-XXXX| 26.44 14.067 41.737 34.745 1503.8180 18:57:30.62M 2015-10-09T17:55:14.239Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.736 34.744 1503.8171 18:57:30.82M 2015-10-09T17:55:14.444Z|I-OCEAN7-304-XXXX| 26.46 14.067 41.736 34.744 1503.8176 18:57:31.04M 2015-10-09T17:55:14.644Z|I-OCEAN7-304-XXXX| 26.44 14.067 41.736 34.744 1503.8169 18:57:31.24M 2015-10-09T17:55:14.849Z|I-OCEAN7-304-XXXX| 26.38 14.066 41.737 34.745 1503.8163 18:57:31.44M 2015-10-09T17:55:15.049Z|I-OCEAN7-304-XXXX| 26.42 14.066 41.730 34.739 1503.8082 18:57:31.64M 2015-10-09T17:55:15.254Z|I-OCEAN7-304-XXXX| 26.42 14.066 41.729 34.738 1503.8063 18:57:31.83M 2015-10-09T17:55:15.459Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.727 34.737 1503.8041 18:57:32.05M 2015-10-09T17:55:15.664Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.726 34.736 1503.8015 18:57:32.25M 2015-10-09T17:55:15.859Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.722 34.733 1503.7969 18:57:32.45M 2015-10-09T17:55:16.064Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.722 34.733 1503.7961 18:57:32.65M 2015-10-09T17:55:16.269Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.722 34.733 1503.7955 18:57:32.85M 2015-10-09T17:55:16.474Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.721 34.733 1503.7942 18:57:33.07M 2015-10-09T17:55:16.678Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.726 34.737 1503.7992 18:57:33.27M 2015-10-09T17:55:16.879Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.726 34.738 1503.7991 18:57:33.47M 2015-10-09T17:55:17.083Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.738 1503.7988 18:57:33.66M 2015-10-09T17:55:17.284Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.722 34.734 1503.7935 18:57:33.86M 2015-10-09T17:55:17.489Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.721 34.733 1503.7935 18:57:34.08M 2015-10-09T17:55:17.704Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.721 34.733 1503.7917 18:57:34.28M 2015-10-09T17:55:17.894Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.721 34.733 1503.7913 18:57:34.50M 2015-10-09T17:55:18.099Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.720 34.733 1503.7911 18:57:34.68M 2015-10-09T17:55:18.299Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.719 34.732 1503.7902 18:57:34.88M 2015-10-09T17:55:18.499Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.718 34.731 1503.7887 18:57:35.10M 2015-10-09T17:55:18.704Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.717 34.729 1503.7878 18:57:35.29M 2015-10-09T17:55:18.909Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.717 34.730 1503.7889 18:57:35.50M 2015-10-09T17:55:19.109Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.727 34.739 1503.7992 18:57:35.70M 2015-10-09T17:55:19.314Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.729 34.741 1503.8010 18:57:35.89M 2015-10-09T17:55:19.514Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.729 34.741 1503.8022 18:57:36.11M 2015-10-09T17:55:19.721Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.729 34.740 1503.8019 18:57:36.31M 2015-10-09T17:55:19.924Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.727 34.739 1503.8013 18:57:36.51M 2015-10-09T17:55:20.124Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.728 34.740 1503.8030 18:57:36.71M 2015-10-09T17:55:20.329Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8044 18:57:36.90M 2015-10-09T17:55:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.730 34.741 1503.8054 18:57:37.13M 2015-10-09T17:55:20.734Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.731 34.742 1503.8058 18:57:37.33M 2015-10-09T17:55:20.939Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.733 34.744 1503.8082 18:57:37.53M 2015-10-09T17:55:21.144Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.745 1503.8098 18:57:37.72M 2015-10-09T17:55:21.344Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.736 34.746 1503.8109 18:57:37.92M 2015-10-09T17:55:21.544Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.737 34.747 1503.8121 18:57:38.14M 2015-10-09T17:55:21.749Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.737 34.748 1503.8125 18:57:38.34M 2015-10-09T17:55:21.954Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.738 34.749 1503.8141 18:57:38.54M 2015-10-09T17:55:22.174Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.739 34.749 1503.8154 18:57:38.74M 2015-10-09T17:55:22.361Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.750 1503.8168 18:57:38.95M 2015-10-09T17:55:22.564Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.760 1503.8293 18:57:39.16M 2015-10-09T17:55:22.764Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.761 1503.8254 18:57:39.36M 2015-10-09T17:55:22.969Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.750 34.761 1503.8246 18:57:39.55M 2015-10-09T17:55:23.174Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8239 18:57:39.75M 2015-10-09T17:55:23.374Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8235 18:57:39.95M 2015-10-09T17:55:23.579Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.761 1503.8248 18:57:40.17M 2015-10-09T17:55:23.784Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.751 34.761 1503.8243 18:57:40.37M 2015-10-09T17:55:23.984Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8240 18:57:40.57M 2015-10-09T17:55:24.189Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8234 18:57:40.77M 2015-10-09T17:55:24.389Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8237 18:57:40.97M 2015-10-09T17:55:24.594Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8243 18:57:41.18M 2015-10-09T17:55:24.794Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8243 18:57:41.39M 2015-10-09T17:55:25.001Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8256 18:57:41.58M 2015-10-09T17:55:25.204Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8259 18:57:41.78M 2015-10-09T17:55:25.404Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8262 18:57:42.00M 2015-10-09T17:55:25.609Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8270 18:57:42.20M 2015-10-09T17:55:25.809Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8274 18:57:42.40M 2015-10-09T17:55:26.014Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.760 1503.8270 18:57:42.60M 2015-10-09T17:55:26.219Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8252 18:57:42.80M 2015-10-09T17:55:26.419Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.759 1503.8254 18:57:43.02M 2015-10-09T17:55:26.641Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.758 1503.8248 18:57:43.21M 2015-10-09T17:55:26.829Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.757 1503.8242 18:57:43.43M 2015-10-09T17:55:27.029Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.759 1503.8262 18:57:43.62M 2015-10-09T17:55:27.234Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8372 18:57:43.81M 2015-10-09T17:55:27.434Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.760 34.769 1503.8372 18:57:44.03M 2015-10-09T17:55:27.641Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8374 18:57:44.23M 2015-10-09T17:55:27.840Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.760 34.769 1503.8368 18:57:44.43M 2015-10-09T17:55:28.044Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.759 34.768 1503.8361 18:57:44.63M 2015-10-09T17:55:28.249Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.759 34.768 1503.8354 18:57:44.83M 2015-10-09T17:55:28.455Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.758 34.767 1503.8346 18:57:45.05M 2015-10-09T17:55:28.655Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.767 1503.8340 18:57:45.25M 2015-10-09T17:55:28.855Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8345 18:57:45.45M 2015-10-09T17:55:29.065Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8350 18:57:45.64M 2015-10-09T17:55:29.265Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.757 34.767 1503.8345 18:57:45.85M 2015-10-09T17:55:29.465Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.758 34.767 1503.8348 18:57:46.06M 2015-10-09T17:55:29.670Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8246 18:57:46.26M 2015-10-09T17:55:29.874Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8231 18:57:46.46M 2015-10-09T17:55:30.074Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8246 18:57:46.66M 2015-10-09T17:55:30.275Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.749 34.758 1503.8250 18:57:46.86M 2015-10-09T17:55:30.481Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.749 34.758 1503.8253 18:57:47.07M 2015-10-09T17:55:30.685Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8240 18:57:47.28M 2015-10-09T17:55:30.885Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8239 18:57:47.47M 2015-10-09T17:55:31.105Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.757 1503.8230 18:57:47.67M 2015-10-09T17:55:31.290Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8235 18:57:47.89M 2015-10-09T17:55:31.495Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.745 34.755 1503.8204 18:57:48.09M 2015-10-09T17:55:31.700Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.730 34.741 1503.8047 18:57:48.29M 2015-10-09T17:55:31.918Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.730 34.741 1503.8047 18:57:48.49M 2015-10-09T17:55:32.105Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.729 34.740 1503.8033 18:57:48.69M 2015-10-09T17:55:32.310Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.728 34.739 1503.8032 18:57:48.89M 2015-10-09T17:55:32.510Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.726 34.737 1503.8011 18:57:49.11M 2015-10-09T17:55:32.715Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.725 34.736 1503.8000 18:57:49.31M 2015-10-09T17:55:32.921Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.724 34.735 1503.7992 18:57:49.50M 2015-10-09T17:55:33.123Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.722 34.733 1503.7982 18:57:49.70M 2015-10-09T17:55:33.325Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.721 34.732 1503.7966 18:57:49.90M 2015-10-09T17:55:33.558Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.719 34.730 1503.7947 18:57:50.12M 2015-10-09T17:55:33.730Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.700 34.712 1503.7740 18:57:50.32M 2015-10-09T17:55:33.935Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.698 34.710 1503.7720 18:57:50.52M 2015-10-09T17:55:34.140Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.697 34.709 1503.7700 18:57:50.72M 2015-10-09T17:55:34.340Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.701 34.713 1503.7758 18:57:50.92M 2015-10-09T17:55:34.540Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.703 34.715 1503.7770 18:57:51.14M 2015-10-09T17:55:34.745Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.706 34.717 1503.7802 18:57:51.34M 2015-10-09T17:55:34.959Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.708 34.719 1503.7828 18:57:51.54M 2015-10-09T17:55:35.150Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.710 34.722 1503.7854 18:57:51.73M 2015-10-09T17:55:35.350Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.713 34.724 1503.7875 18:57:51.93M 2015-10-09T17:55:35.575Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.712 34.724 1503.7869 18:57:52.15M 2015-10-09T17:55:35.798Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.711 34.723 1503.7854 18:57:52.37M 2015-10-09T17:55:35.965Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.695 34.708 1503.7670 18:57:52.55M 2015-10-09T17:55:36.165Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.677 34.692 1503.7482 18:57:52.75M 2015-10-09T17:55:36.365Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.663 34.678 1503.7319 18:57:52.95M 2015-10-09T17:55:36.570Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.662 34.677 1503.7316 18:57:53.17M 2015-10-09T17:55:36.775Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.644 34.661 1503.7124 18:57:53.37M 2015-10-09T17:55:36.980Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.606 34.624 1503.6710 18:57:53.57M 2015-10-09T17:55:37.180Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.605 34.624 1503.6708 18:57:53.76M 2015-10-09T17:55:37.385Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.605 34.624 1503.6709 18:57:53.96M 2015-10-09T17:55:37.585Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.605 34.623 1503.6713 18:57:54.18M 2015-10-09T17:55:37.790Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.605 34.623 1503.6713 18:57:54.38M 2015-10-09T17:55:37.990Z|I-OCEAN7-304-XXXX| 26.50 14.066 41.611 34.628 1503.6782 18:57:54.58M 2015-10-09T17:55:38.195Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.624 34.640 1503.6932 18:57:54.78M 2015-10-09T17:55:38.401Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.665 34.678 1503.7382 18:57:55.00M 2015-10-09T17:55:38.605Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.706 34.716 1503.7832 18:57:55.20M 2015-10-09T17:55:38.805Z|I-OCEAN7-304-XXXX| 26.46 14.066 41.732 34.741 1503.8101 18:57:55.40M 2015-10-09T17:55:39.010Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.740 34.749 1503.8196 18:57:55.59M 2015-10-09T17:55:39.210Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.741 34.750 1503.8206 18:57:55.79M 2015-10-09T17:55:39.415Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.743 34.751 1503.8212 18:57:56.01M 2015-10-09T17:55:39.615Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.744 34.753 1503.8223 18:57:56.21M 2015-10-09T17:55:39.838Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.745 34.754 1503.8236 18:57:56.41M 2015-10-09T17:55:40.040Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.744 34.753 1503.8215 18:57:56.61M 2015-10-09T17:55:40.225Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.743 34.752 1503.8191 18:57:56.82M 2015-10-09T17:55:40.430Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.741 34.751 1503.8165 18:57:57.03M 2015-10-09T17:55:40.635Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.740 34.750 1503.8141 18:57:57.23M 2015-10-09T17:55:40.835Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.726 34.737 1503.7985 18:57:57.43M 2015-10-09T17:55:41.041Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.724 34.736 1503.7961 18:57:57.62M 2015-10-09T17:55:41.245Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.716 34.729 1503.7853 18:57:57.82M 2015-10-09T17:55:41.445Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.707 34.721 1503.7744 18:57:58.04M 2015-10-09T17:55:41.650Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.708 34.723 1503.7753 18:57:58.24M 2015-10-09T17:55:41.850Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.709 34.723 1503.7761 18:57:58.44M 2015-10-09T17:55:42.055Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.710 34.725 1503.7775 18:57:58.64M 2015-10-09T17:55:42.255Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.712 34.726 1503.7787 18:57:58.84M 2015-10-09T17:55:42.460Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.713 34.727 1503.7810 18:57:59.06M 2015-10-09T17:55:42.665Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.717 34.731 1503.7850 18:57:59.26M 2015-10-09T17:55:42.865Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.717 34.731 1503.7850 18:57:59.46M 2015-10-09T17:55:43.070Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.718 34.732 1503.7860 18:57:59.66M 2015-10-09T17:55:43.270Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.719 34.732 1503.7875 18:57:59.85M 2015-10-09T17:55:43.475Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.720 34.733 1503.7883 18:58:00.07M 2015-10-09T17:55:43.675Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.728 34.741 1503.7983 18:58:00.27M 2015-10-09T17:55:43.880Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.729 34.742 1503.7998 18:58:00.47M 2015-10-09T17:55:44.085Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.730 34.742 1503.8007 18:58:00.67M 2015-10-09T17:55:44.285Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.730 34.742 1503.8026 18:58:00.87M 2015-10-09T17:55:44.510Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.730 34.742 1503.8037 18:58:01.09M 2015-10-09T17:55:44.718Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.733 34.744 1503.8070 18:58:01.30M 2015-10-09T17:55:44.895Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.733 34.744 1503.8075 18:58:01.49M 2015-10-09T17:55:45.100Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.732 34.743 1503.8076 18:58:01.68M 2015-10-09T17:55:45.300Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.732 34.743 1503.8081 18:58:01.88M 2015-10-09T17:55:45.518Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8121 18:58:02.10M 2015-10-09T17:55:45.705Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.747 1503.8124 18:58:02.30M 2015-10-09T17:55:45.918Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.748 1503.8129 18:58:02.50M 2015-10-09T17:55:46.110Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.738 34.747 1503.8149 18:58:02.70M 2015-10-09T17:55:46.315Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.739 34.748 1503.8157 18:58:02.90M 2015-10-09T17:55:46.520Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.739 34.748 1503.8162 18:58:03.12M 2015-10-09T17:55:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.743 34.753 1503.8198 18:58:03.32M 2015-10-09T17:55:46.925Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.744 34.754 1503.8201 18:58:03.51M 2015-10-09T17:55:47.130Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.744 34.754 1503.8207 18:58:03.71M 2015-10-09T17:55:47.330Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8207 18:58:03.91M 2015-10-09T17:55:47.535Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.746 34.756 1503.8215 18:58:04.13M 2015-10-09T17:55:47.735Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8224 18:58:04.33M 2015-10-09T17:55:47.940Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8231 18:58:04.53M 2015-10-09T17:55:48.146Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8232 18:58:04.73M 2015-10-09T17:55:48.345Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.759 1503.8234 18:58:04.93M 2015-10-09T17:55:48.550Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8229 18:58:05.15M 2015-10-09T17:55:48.756Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.765 1503.8293 18:58:05.35M 2015-10-09T17:55:48.976Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.756 34.766 1503.8292 18:58:05.55M 2015-10-09T17:55:49.160Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.756 34.766 1503.8301 18:58:05.76M 2015-10-09T17:55:49.365Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.757 34.767 1503.8314 18:58:05.94M 2015-10-09T17:55:49.565Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.758 34.768 1503.8326 18:58:06.16M 2015-10-09T17:55:49.770Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.758 34.768 1503.8336 18:58:06.36M 2015-10-09T17:55:49.970Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.738 34.749 1503.8120 18:58:06.56M 2015-10-09T17:55:50.175Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.738 34.749 1503.8121 18:58:06.76M 2015-10-09T17:55:50.398Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.739 34.749 1503.8136 18:58:06.96M 2015-10-09T17:55:50.580Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.750 1503.8160 18:58:07.17M 2015-10-09T17:55:50.785Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8174 18:58:07.37M 2015-10-09T17:55:50.985Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.751 1503.8182 18:58:07.57M 2015-10-09T17:55:51.190Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.752 1503.8204 18:58:07.77M 2015-10-09T17:55:51.390Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.754 1503.8230 18:58:07.97M 2015-10-09T17:55:51.595Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8237 18:58:08.19M 2015-10-09T17:55:51.801Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8242 18:58:08.39M 2015-10-09T17:55:52.002Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.745 1503.8140 18:58:08.59M 2015-10-09T17:55:52.205Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.745 1503.8137 18:58:08.79M 2015-10-09T17:55:52.406Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.726 34.736 1503.8040 18:58:09.01M 2015-10-09T17:55:52.610Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.701 34.713 1503.7764 18:58:09.21M 2015-10-09T17:55:52.816Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.701 34.713 1503.7770 18:58:09.40M 2015-10-09T17:55:53.016Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.703 34.714 1503.7781 18:58:09.60M 2015-10-09T17:55:53.221Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.704 34.716 1503.7798 18:58:09.80M 2015-10-09T17:55:53.442Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.675 34.688 1503.7479 18:58:10.02M 2015-10-09T17:55:53.626Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.665 34.679 1503.7377 18:58:10.24M 2015-10-09T17:55:53.831Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.664 34.678 1503.7361 18:58:10.42M 2015-10-09T17:55:54.031Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.629 34.646 1503.6993 18:58:10.62M 2015-10-09T17:55:54.236Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.607 34.625 1503.6753 18:58:10.82M 2015-10-09T17:55:54.441Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.601 34.619 1503.6681 18:58:11.04M 2015-10-09T17:55:54.642Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.567 34.588 1503.6316 18:58:11.24M 2015-10-09T17:55:54.846Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.568 34.588 1503.6327 18:58:11.43M 2015-10-09T17:55:55.046Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.579 34.598 1503.6445 18:58:11.63M 2015-10-09T17:55:55.251Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.595 34.614 1503.6615 18:58:11.83M 2015-10-09T17:55:55.451Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.638 34.654 1503.7084 18:58:12.05M 2015-10-09T17:55:55.656Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.648 34.663 1503.7183 18:58:12.25M 2015-10-09T17:55:55.856Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.650 34.665 1503.7202 18:58:12.45M 2015-10-09T17:55:56.061Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.652 34.667 1503.7223 18:58:12.65M 2015-10-09T17:55:56.266Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.654 34.669 1503.7247 18:58:12.85M 2015-10-09T17:55:56.471Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.657 34.672 1503.7271 18:58:13.07M 2015-10-09T17:55:56.671Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.677 34.691 1503.7502 18:58:13.27M 2015-10-09T17:55:56.871Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.680 34.694 1503.7522 18:58:13.46M 2015-10-09T17:55:57.081Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.724 34.735 1503.7999 18:58:13.66M 2015-10-09T17:55:57.282Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8228 18:58:13.86M 2015-10-09T17:55:57.481Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.754 1503.8232 18:58:14.08M 2015-10-09T17:55:57.686Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.754 1503.8224 18:58:14.28M 2015-10-09T17:55:57.906Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.754 1503.8215 18:58:14.48M 2015-10-09T17:55:58.091Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.753 1503.8219 18:58:14.69M 2015-10-09T17:55:58.318Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.744 34.753 1503.8219 18:58:14.88M 2015-10-09T17:55:58.501Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.743 34.752 1503.8218 18:58:15.10M 2015-10-09T17:55:58.706Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.729 34.739 1503.8059 18:58:15.30M 2015-10-09T17:55:58.906Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.713 34.725 1503.7885 18:58:15.50M 2015-10-09T17:55:59.106Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.713 34.725 1503.7872 18:58:15.69M 2015-10-09T17:55:59.311Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.725 1503.7875 18:58:15.89M 2015-10-09T17:55:59.516Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.725 1503.7883 18:58:16.11M 2015-10-09T17:55:59.716Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.728 34.739 1503.8042 18:58:16.31M 2015-10-09T17:55:59.922Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.731 34.741 1503.8066 18:58:16.51M