2015-10-09T17:52:00.146Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8217 18:54:16.72M 2015-10-09T17:52:00.346Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8232 18:54:16.92M 2015-10-09T17:52:00.550Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8245 18:54:17.14M 2015-10-09T17:52:00.755Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8251 18:54:17.34M 2015-10-09T17:52:00.956Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8250 18:54:17.53M 2015-10-09T17:52:01.176Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8250 18:54:17.73M 2015-10-09T17:52:01.362Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8240 18:54:17.95M 2015-10-09T17:52:01.566Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8223 18:54:18.15M 2015-10-09T17:52:01.771Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8209 18:54:18.35M 2015-10-09T17:52:01.971Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8276 18:54:18.55M 2015-10-09T17:52:02.171Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.751 34.760 1503.8270 18:54:18.75M 2015-10-09T17:52:02.397Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.751 34.760 1503.8268 18:54:18.95M 2015-10-09T17:52:02.581Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.750 34.759 1503.8267 18:54:19.17M 2015-10-09T17:52:02.786Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8295 18:54:19.37M 2015-10-09T17:52:02.986Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8300 18:54:19.56M 2015-10-09T17:52:03.186Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8236 18:54:19.76M 2015-10-09T17:52:03.391Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.756 1503.8229 18:54:19.96M 2015-10-09T17:52:03.596Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.738 34.749 1503.8145 18:54:20.18M 2015-10-09T17:52:03.801Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.742 34.751 1503.8186 18:54:20.38M 2015-10-09T17:52:04.002Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.752 1503.8190 18:54:20.58M 2015-10-09T17:52:04.206Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.743 34.753 1503.8193 18:54:20.78M 2015-10-09T17:52:04.411Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8131 18:54:21.00M 2015-10-09T17:52:04.611Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.746 1503.8115 18:54:21.20M 2015-10-09T17:52:04.838Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.734 34.744 1503.8101 18:54:21.39M 2015-10-09T17:52:05.016Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.745 1503.8118 18:54:21.59M 2015-10-09T17:52:05.221Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.734 34.745 1503.8099 18:54:21.79M 2015-10-09T17:52:05.426Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.733 34.744 1503.8091 18:54:22.01M 2015-10-09T17:52:05.641Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.732 34.743 1503.8070 18:54:22.21M 2015-10-09T17:52:05.831Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.730 34.741 1503.8047 18:54:22.43M 2015-10-09T17:52:06.031Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.728 34.740 1503.8021 18:54:22.61M 2015-10-09T17:52:06.236Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.730 34.741 1503.8032 18:54:22.81M 2015-10-09T17:52:06.436Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.731 34.742 1503.8036 18:54:23.03M 2015-10-09T17:52:06.642Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.731 34.743 1503.8037 18:54:23.23M 2015-10-09T17:52:06.841Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.732 34.744 1503.8046 18:54:23.43M 2015-10-09T17:52:07.046Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.733 34.745 1503.8060 18:54:23.62M 2015-10-09T17:52:07.251Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.735 34.747 1503.8082 18:54:23.82M 2015-10-09T17:52:07.477Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.737 34.748 1503.8101 18:54:24.04M 2015-10-09T17:52:07.678Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.737 34.748 1503.8103 18:54:24.24M 2015-10-09T17:52:07.856Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.728 34.740 1503.8003 18:54:24.44M 2015-10-09T17:52:08.061Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.727 34.739 1503.7996 18:54:24.64M 2015-10-09T17:52:08.278Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.7997 18:54:24.83M 2015-10-09T17:52:08.466Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.729 34.741 1503.8026 18:54:25.06M 2015-10-09T17:52:08.671Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.730 34.742 1503.8036 18:54:25.25M 2015-10-09T17:52:08.876Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.731 34.743 1503.8053 18:54:25.45M 2015-10-09T17:52:09.076Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.732 34.743 1503.8068 18:54:25.65M 2015-10-09T17:52:09.282Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.753 1503.8186 18:54:25.85M 2015-10-09T17:52:09.486Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.753 1503.8193 18:54:26.07M 2015-10-09T17:52:09.686Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8311 18:54:26.27M 2015-10-09T17:52:09.891Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8314 18:54:26.47M 2015-10-09T17:52:10.111Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.761 1503.8286 18:54:26.67M 2015-10-09T17:52:10.318Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.760 1503.8273 18:54:26.88M 2015-10-09T17:52:10.501Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8240 18:54:27.09M 2015-10-09T17:52:10.701Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8251 18:54:27.29M 2015-10-09T17:52:10.906Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8246 18:54:27.48M 2015-10-09T17:52:11.106Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.758 1503.8235 18:54:27.68M 2015-10-09T17:52:11.311Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.758 1503.8229 18:54:27.88M 2015-10-09T17:52:11.511Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8231 18:54:28.10M 2015-10-09T17:52:11.716Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8235 18:54:28.30M 2015-10-09T17:52:11.921Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.757 1503.8257 18:54:28.50M 2015-10-09T17:52:12.122Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.757 1503.8252 18:54:28.70M 2015-10-09T17:52:12.321Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.757 1503.8256 18:54:28.90M 2015-10-09T17:52:12.558Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8263 18:54:29.11M 2015-10-09T17:52:12.731Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8237 18:54:29.32M 2015-10-09T17:52:12.936Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8250 18:54:29.51M 2015-10-09T17:52:13.141Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8197 18:54:29.71M 2015-10-09T17:52:13.346Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.752 1503.8203 18:54:29.91M 2015-10-09T17:52:13.541Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.752 1503.8218 18:54:30.13M 2015-10-09T17:52:13.746Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8214 18:54:30.33M 2015-10-09T17:52:13.951Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8217 18:54:30.53M 2015-10-09T17:52:14.151Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8219 18:54:30.73M 2015-10-09T17:52:14.351Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8215 18:54:30.93M 2015-10-09T17:52:14.576Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8208 18:54:31.14M 2015-10-09T17:52:14.766Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8215 18:54:31.36M 2015-10-09T17:52:14.966Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8210 18:54:31.55M 2015-10-09T17:52:15.166Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.754 1503.8226 18:54:31.74M 2015-10-09T17:52:15.371Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8237 18:54:31.94M 2015-10-09T17:52:15.576Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.755 1503.8241 18:54:32.16M 2015-10-09T17:52:15.776Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.746 34.755 1503.8250 18:54:32.36M 2015-10-09T17:52:15.976Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.738 34.747 1503.8163 18:54:32.56M 2015-10-09T17:52:16.181Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.746 1503.8159 18:54:32.75M 2015-10-09T17:52:16.386Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.735 34.744 1503.8148 18:54:32.96M 2015-10-09T17:52:16.586Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.734 34.743 1503.8141 18:54:33.18M 2015-10-09T17:52:16.791Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.733 34.742 1503.8134 18:54:33.37M 2015-10-09T17:52:16.996Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8127 18:54:33.57M 2015-10-09T17:52:17.196Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8132 18:54:33.77M 2015-10-09T17:52:17.401Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8134 18:54:33.97M 2015-10-09T17:52:17.601Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.734 34.742 1503.8146 18:54:34.19M 2015-10-09T17:52:17.838Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.736 34.744 1503.8156 18:54:34.39M 2015-10-09T17:52:18.006Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.737 34.745 1503.8167 18:54:34.59M 2015-10-09T17:52:18.211Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.738 34.747 1503.8177 18:54:34.79M 2015-10-09T17:52:18.416Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.739 34.748 1503.8187 18:54:35.01M 2015-10-09T17:52:18.621Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.740 34.748 1503.8204 18:54:35.21M 2015-10-09T17:52:18.821Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.740 34.748 1503.8204 18:54:35.41M 2015-10-09T17:52:19.041Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.741 34.751 1503.8157 18:54:35.60M 2015-10-09T17:52:19.226Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.741 34.752 1503.8157 18:54:35.82M 2015-10-09T17:52:19.431Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.743 34.754 1503.8179 18:54:36.02M 2015-10-09T17:52:19.636Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.743 34.753 1503.8170 18:54:36.22M 2015-10-09T17:52:19.841Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.742 34.753 1503.8159 18:54:36.42M 2015-10-09T17:52:20.042Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.741 34.752 1503.8142 18:54:36.62M 2015-10-09T17:52:20.246Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8131 18:54:36.82M 2015-10-09T17:52:20.446Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8130 18:54:37.04M 2015-10-09T17:52:20.651Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8140 18:54:37.24M 2015-10-09T17:52:20.851Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.742 34.753 1503.8156 18:54:37.44M 2015-10-09T17:52:21.056Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.742 34.753 1503.8154 18:54:37.63M 2015-10-09T17:52:21.261Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.742 34.753 1503.8153 18:54:37.83M 2015-10-09T17:52:21.461Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8160 18:54:38.05M 2015-10-09T17:52:21.666Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8165 18:54:38.25M 2015-10-09T17:52:21.866Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.743 34.754 1503.8180 18:54:38.45M 2015-10-09T17:52:22.071Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.743 34.754 1503.8192 18:54:38.65M 2015-10-09T17:52:22.276Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.754 1503.8192 18:54:38.85M 2015-10-09T17:52:22.476Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.754 1503.8191 18:54:39.07M 2015-10-09T17:52:22.681Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8198 18:54:39.26M 2015-10-09T17:52:22.887Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8215 18:54:39.46M 2015-10-09T17:52:23.087Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8268 18:54:39.66M 2015-10-09T17:52:23.292Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.749 34.758 1503.8281 18:54:39.86M 2015-10-09T17:52:23.507Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.759 1503.8287 18:54:40.08M 2015-10-09T17:52:23.697Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8292 18:54:40.30M 2015-10-09T17:52:23.896Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8315 18:54:40.48M 2015-10-09T17:52:24.101Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.757 1503.8259 18:54:40.68M 2015-10-09T17:52:24.307Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.732 34.743 1503.8102 18:54:40.88M 2015-10-09T17:52:24.507Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.732 34.742 1503.8096 18:54:41.10M 2015-10-09T17:52:24.711Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.731 34.741 1503.8083 18:54:41.29M 2015-10-09T17:52:24.912Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.730 34.741 1503.8068 18:54:41.49M 2015-10-09T17:52:25.112Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.730 34.741 1503.8058 18:54:41.69M 2015-10-09T17:52:25.317Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.737 34.748 1503.8129 18:54:41.89M 2015-10-09T17:52:25.557Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.739 34.749 1503.8145 18:54:42.11M 2015-10-09T17:52:25.758Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8153 18:54:42.31M 2015-10-09T17:52:25.927Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.741 34.752 1503.8160 18:54:42.51M 2015-10-09T17:52:26.132Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.720 34.732 1503.7930 18:54:42.71M 2015-10-09T17:52:26.337Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.711 34.724 1503.7838 18:54:42.91M 2015-10-09T17:52:26.542Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.695 34.709 1503.7666 18:54:43.13M 2015-10-09T17:52:26.742Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.681 34.696 1503.7502 18:54:43.33M 2015-10-09T17:52:26.942Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.665 34.682 1503.7328 18:54:43.52M 2015-10-09T17:52:27.147Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.664 34.680 1503.7314 18:54:43.72M 2015-10-09T17:52:27.352Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.661 34.678 1503.7295 18:54:43.92M 2015-10-09T17:52:27.552Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.659 34.676 1503.7271 18:54:44.14M 2015-10-09T17:52:27.757Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.657 34.672 1503.7305 18:54:44.34M 2015-10-09T17:52:27.977Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.656 34.670 1503.7290 18:54:44.54M 2015-10-09T17:52:28.162Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.655 34.669 1503.7267 18:54:44.76M 2015-10-09T17:52:28.362Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.653 34.667 1503.7246 18:54:44.94M 2015-10-09T17:52:28.567Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.652 34.667 1503.7235 18:54:45.15M 2015-10-09T17:52:28.797Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.652 34.667 1503.7224 18:54:45.35M 2015-10-09T17:52:28.972Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.652 34.667 1503.7218 18:54:45.55M 2015-10-09T17:52:29.177Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.651 34.667 1503.7213 18:54:45.75M 2015-10-09T17:52:29.382Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.651 34.666 1503.7200 18:54:45.95M 2015-10-09T17:52:29.582Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.650 34.666 1503.7188 18:54:46.17M 2015-10-09T17:52:29.787Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.650 34.666 1503.7174 18:54:46.37M 2015-10-09T17:52:29.992Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.650 34.666 1503.7159 18:54:46.57M 2015-10-09T17:52:30.192Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.650 34.667 1503.7147 18:54:46.77M 2015-10-09T17:52:30.397Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.650 34.667 1503.7139 18:54:46.97M 2015-10-09T17:52:30.597Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.650 34.668 1503.7142 18:54:47.19M 2015-10-09T17:52:30.802Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.651 34.669 1503.7139 18:54:47.38M 2015-10-09T17:52:31.002Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.651 34.669 1503.7140 18:54:47.58M 2015-10-09T17:52:31.238Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.651 34.669 1503.7145 18:54:47.78M 2015-10-09T17:52:31.412Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.652 34.670 1503.7163 18:54:48.00M 2015-10-09T17:52:31.612Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.652 34.669 1503.7178 18:54:48.20M 2015-10-09T17:52:31.817Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.652 34.669 1503.7184 18:54:48.40M 2015-10-09T17:52:32.038Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.652 34.668 1503.7191 18:54:48.60M 2015-10-09T17:52:32.222Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.651 34.668 1503.7189 18:54:48.80M 2015-10-09T17:52:32.442Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.651 34.668 1503.7191 18:54:49.01M 2015-10-09T17:52:32.638Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.652 34.668 1503.7194 18:54:49.23M 2015-10-09T17:52:32.832Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.646 34.663 1503.7140 18:54:49.42M 2015-10-09T17:52:33.037Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.645 34.662 1503.7144 18:54:49.61M 2015-10-09T17:52:33.238Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.645 34.661 1503.7128 18:54:49.81M 2015-10-09T17:52:33.442Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.644 34.661 1503.7133 18:54:50.03M 2015-10-09T17:52:33.642Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.645 34.661 1503.7136 18:54:50.23M 2015-10-09T17:52:33.847Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.645 34.661 1503.7142 18:54:50.43M 2015-10-09T17:52:34.052Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.644 34.661 1503.7133 18:54:50.63M 2015-10-09T17:52:34.252Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.643 34.660 1503.7122 18:54:50.83M 2015-10-09T17:52:34.457Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.643 34.660 1503.7117 18:54:51.04M 2015-10-09T17:52:34.662Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.643 34.660 1503.7118 18:54:51.24M 2015-10-09T17:52:34.862Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.643 34.660 1503.7122 18:54:51.44M 2015-10-09T17:52:35.067Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.644 34.661 1503.7112 18:54:51.64M 2015-10-09T17:52:35.267Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.644 34.661 1503.7120 18:54:51.84M 2015-10-09T17:52:35.467Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.644 34.662 1503.7118 18:54:52.06M 2015-10-09T17:52:35.672Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.645 34.662 1503.7122 18:54:52.26M 2015-10-09T17:52:35.877Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.645 34.662 1503.7129 18:54:52.46M 2015-10-09T17:52:36.077Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.645 34.662 1503.7119 18:54:52.66M 2015-10-09T17:52:36.282Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.645 34.662 1503.7112 18:54:52.86M 2015-10-09T17:52:36.487Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.644 34.662 1503.7103 18:54:53.07M 2015-10-09T17:52:36.692Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.644 34.662 1503.7102 18:54:53.28M 2015-10-09T17:52:36.907Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.644 34.662 1503.7096 18:54:53.47M 2015-10-09T17:52:37.097Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.644 34.662 1503.7100 18:54:53.69M 2015-10-09T17:52:37.297Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.645 34.663 1503.7097 18:54:53.87M 2015-10-09T17:52:37.502Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.645 34.664 1503.7098 18:54:54.09M 2015-10-09T17:52:37.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.642 34.661 1503.7059 18:54:54.29M 2015-10-09T17:52:37.907Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.642 34.661 1503.7058 18:54:54.49M 2015-10-09T17:52:38.112Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.643 34.662 1503.7058 18:54:54.69M 2015-10-09T17:52:38.312Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.644 34.662 1503.7073 18:54:54.89M 2015-10-09T17:52:38.517Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.645 34.663 1503.7089 18:54:55.10M 2015-10-09T17:52:38.722Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.646 34.665 1503.7103 18:54:55.30M 2015-10-09T17:52:38.922Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.648 34.666 1503.7112 18:54:55.50M 2015-10-09T17:52:39.127Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.650 34.668 1503.7133 18:54:55.70M 2015-10-09T17:52:39.327Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.652 34.670 1503.7157 18:54:55.90M 2015-10-09T17:52:39.532Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.654 34.672 1503.7186 18:54:56.12M 2015-10-09T17:52:39.732Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.665 34.682 1503.7321 18:54:56.32M 2015-10-09T17:52:39.937Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.652 34.670 1503.7184 18:54:56.52M 2015-10-09T17:52:40.137Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.651 34.668 1503.7167 18:54:56.72M 2015-10-09T17:52:40.342Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.649 34.667 1503.7147 18:54:56.91M 2015-10-09T17:52:40.547Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.669 34.685 1503.7369 18:54:57.14M 2015-10-09T17:52:40.752Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.692 34.706 1503.7615 18:54:57.34M 2015-10-09T17:52:40.952Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.728 34.740 1503.8015 18:54:57.53M 2015-10-09T17:52:41.152Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.729 34.740 1503.8021 18:54:57.73M 2015-10-09T17:52:41.372Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.739 34.750 1503.8140 18:54:57.93M 2015-10-09T17:52:41.562Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.741 34.751 1503.8162 18:54:58.17M 2015-10-09T17:52:41.767Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.743 34.753 1503.8192 18:54:58.35M 2015-10-09T17:52:41.967Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8221 18:54:58.55M 2015-10-09T17:52:42.172Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8284 18:54:58.75M 2015-10-09T17:52:42.372Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8278 18:54:58.95M 2015-10-09T17:52:42.577Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8268 18:54:59.16M 2015-10-09T17:52:42.782Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.758 1503.8248 18:54:59.37M 2015-10-09T17:52:42.998Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.747 34.757 1503.8235 18:54:59.56M 2015-10-09T17:52:43.187Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.746 34.755 1503.8217 18:54:59.76M 2015-10-09T17:52:43.387Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8220 18:54:59.96M 2015-10-09T17:52:43.592Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.754 1503.8213 18:55:00.18M 2015-10-09T17:52:43.797Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.754 1503.8214 18:55:00.38M 2015-10-09T17:52:43.997Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8226 18:55:00.58M 2015-10-09T17:52:44.202Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8232 18:55:00.77M 2015-10-09T17:52:44.402Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.757 1503.8242 18:55:01.00M 2015-10-09T17:52:44.607Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.758 1503.8247 18:55:01.19M 2015-10-09T17:52:44.808Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8239 18:55:01.39M 2015-10-09T17:52:45.012Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8230 18:55:01.59M 2015-10-09T17:52:45.212Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.759 1503.8229 18:55:01.79M 2015-10-09T17:52:45.418Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8228 18:55:02.01M 2015-10-09T17:52:45.622Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.21M 2015-10-09T17:52:45.843Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.41M 2015-10-09T17:52:46.027Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8221 18:55:02.62M 2015-10-09T17:52:46.232Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.81M 2015-10-09T17:52:46.432Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8236 18:55:03.02M 2015-10-09T17:52:46.637Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8236 18:55:03.22M 2015-10-09T17:52:46.843Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8240 18:55:03.42M 2015-10-09T17:52:47.078Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8236 18:55:03.62M 2015-10-09T17:52:47.248Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8239 18:55:03.82M 2015-10-09T17:52:47.448Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8241 18:55:04.04M 2015-10-09T17:52:47.652Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8247 18:55:04.24M 2015-10-09T17:52:47.853Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8248 18:55:04.44M 2015-10-09T17:52:48.058Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8250 18:55:04.64M 2015-10-09T17:52:48.258Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8241 18:55:04.84M 2015-10-09T17:52:48.463Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8239 18:55:05.05M 2015-10-09T17:52:48.668Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8243 18:55:05.25M 2015-10-09T17:52:48.868Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.749 34.760 1503.8234 18:55:05.45M 2015-10-09T17:52:49.073Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8229 18:55:05.65M 2015-10-09T17:52:49.278Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8223 18:55:05.85M 2015-10-09T17:52:49.478Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.762 1503.8251 18:55:06.07M 2015-10-09T17:52:49.683Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.762 1503.8259 18:55:06.27M 2015-10-09T17:52:49.888Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.763 1503.8276 18:55:06.47M 2015-10-09T17:52:50.088Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8250 18:55:06.67M 2015-10-09T17:52:50.308Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8243 18:55:06.87M 2015-10-09T17:52:50.493Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8230 18:55:07.10M 2015-10-09T17:52:50.698Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8226 18:55:07.28M 2015-10-09T17:52:50.903Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.757 1503.8219 18:55:07.48M 2015-10-09T17:52:51.103Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8203 18:55:07.68M 2015-10-09T17:52:51.308Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.757 1503.8207 18:55:07.88M 2015-10-09T17:52:51.508Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8207 18:55:08.10M 2015-10-09T17:52:51.713Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8214 18:55:08.30M 2015-10-09T17:52:51.918Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8220 18:55:08.50M 2015-10-09T17:52:52.118Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8221 18:55:08.70M 2015-10-09T17:52:52.318Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8219 18:55:08.90M 2015-10-09T17:52:52.523Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8247 18:55:09.11M 2015-10-09T17:52:52.728Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.758 1503.8250 18:55:09.31M 2015-10-09T17:52:52.933Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8253 18:55:09.51M 2015-10-09T17:52:53.133Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8254 18:55:09.71M 2015-10-09T17:52:53.338Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8267 18:55:09.91M 2015-10-09T17:52:53.543Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8262 18:55:10.13M 2015-10-09T17:52:53.743Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8265 18:55:10.33M 2015-10-09T17:52:53.948Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.741 34.750 1503.8196 18:55:10.53M 2015-10-09T17:52:54.148Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.740 34.749 1503.8192 18:55:10.73M 2015-10-09T17:52:54.353Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.739 34.748 1503.8184 18:55:10.92M 2015-10-09T17:52:54.553Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.738 34.746 1503.8175 18:55:11.14M 2015-10-09T17:52:54.778Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.746 1503.8165 18:55:11.34M 2015-10-09T17:52:54.963Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.751 1503.8231 18:55:11.56M 2015-10-09T17:52:55.163Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8237 18:55:11.74M 2015-10-09T17:52:55.363Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.744 34.753 1503.8242 18:55:11.94M 2015-10-09T17:52:55.568Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.745 34.754 1503.8252 18:55:12.16M 2015-10-09T17:52:55.773Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.755 1503.8262 18:55:12.36M 2015-10-09T17:52:55.978Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.748 34.756 1503.8276 18:55:12.56M 2015-10-09T17:52:56.183Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.747 34.755 1503.8264 18:55:12.76M 2015-10-09T17:52:56.383Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.746 34.754 1503.8264 18:55:12.96M 2015-10-09T17:52:56.588Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.746 34.754 1503.8253 18:55:13.17M 2015-10-09T17:52:56.788Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.747 34.755 1503.8262 18:55:13.37M 2015-10-09T17:52:56.993Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.744 34.752 1503.8224 18:55:13.57M 2015-10-09T17:52:57.193Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.744 34.752 1503.8228 18:55:13.77M 2015-10-09T17:52:57.398Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.743 34.752 1503.8217 18:55:13.97M 2015-10-09T17:52:57.603Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.743 34.752 1503.8206 18:55:14.19M 2015-10-09T17:52:57.803Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8254 18:55:14.39M 2015-10-09T17:52:58.008Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.747 34.756 1503.8252 18:55:14.59M 2015-10-09T17:52:58.208Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.746 34.755 1503.8256 18:55:14.79M 2015-10-09T17:52:58.413Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8248 18:55:15.01M 2015-10-09T17:52:58.637Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8241 18:55:15.20M 2015-10-09T17:52:58.818Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8179 18:55:15.40M 2015-10-09T17:52:59.023Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.740 34.750 1503.8179 18:55:15.60M 2015-10-09T17:52:59.278Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.740 34.750 1503.8169 18:55:15.80M 2015-10-09T17:52:59.428Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8199 18:55:16.03M 2015-10-09T17:52:59.633Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8206 18:55:16.22M 2015-10-09T17:52:59.833Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.744 34.753 1503.8212 18:55:16.42M