2015-10-09T17:51:00.093Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.682 34.698 1503.7480 18:53:16.62M 2015-10-09T17:51:00.248Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.682 34.698 1503.7494 18:53:16.87M 2015-10-09T17:51:00.453Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.683 34.699 1503.7513 18:53:17.04M 2015-10-09T17:51:00.658Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.694 34.708 1503.7627 18:53:17.24M 2015-10-09T17:51:00.878Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.695 34.710 1503.7645 18:53:17.44M 2015-10-09T17:51:01.063Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.695 34.709 1503.7644 18:53:17.64M 2015-10-09T17:51:01.268Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.700 34.714 1503.7700 18:53:17.84M 2015-10-09T17:51:01.468Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.701 34.714 1503.7721 18:53:18.05M 2015-10-09T17:51:01.673Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.702 34.715 1503.7744 18:53:18.25M 2015-10-09T17:51:01.873Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.704 34.717 1503.7767 18:53:18.45M 2015-10-09T17:51:02.078Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.706 34.718 1503.7782 18:53:18.65M 2015-10-09T17:51:02.283Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.720 1503.7804 18:53:18.85M 2015-10-09T17:51:02.483Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.708 34.721 1503.7821 18:53:19.07M 2015-10-09T17:51:02.688Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.710 34.722 1503.7832 18:53:19.27M 2015-10-09T17:51:02.893Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.710 34.722 1503.7833 18:53:19.47M 2015-10-09T17:51:03.108Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.701 34.714 1503.7728 18:53:19.67M 2015-10-09T17:51:03.293Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.699 34.713 1503.7711 18:53:19.88M 2015-10-09T17:51:03.498Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.697 34.711 1503.7690 18:53:20.08M 2015-10-09T17:51:03.703Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.695 34.709 1503.7671 18:53:20.28M 2015-10-09T17:51:03.908Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.696 34.710 1503.7688 18:53:20.48M 2015-10-09T17:51:04.108Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.698 34.711 1503.7698 18:53:20.68M 2015-10-09T17:51:04.313Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.751 1503.8152 18:53:20.88M 2015-10-09T17:51:04.518Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.740 34.751 1503.8147 18:53:21.10M 2015-10-09T17:51:04.718Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8259 18:53:21.30M 2015-10-09T17:51:04.923Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.762 1503.8268 18:53:21.50M 2015-10-09T17:51:05.168Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.753 34.763 1503.8278 18:53:21.70M 2015-10-09T17:51:05.328Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.754 34.764 1503.8284 18:53:21.94M 2015-10-09T17:51:05.528Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.762 34.772 1503.8372 18:53:22.12M 2015-10-09T17:51:05.733Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.763 34.773 1503.8381 18:53:22.31M 2015-10-09T17:51:05.938Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.761 34.771 1503.8365 18:53:22.51M 2015-10-09T17:51:06.158Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.761 34.770 1503.8359 18:53:22.71M 2015-10-09T17:51:06.343Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.760 34.770 1503.8359 18:53:22.91M 2015-10-09T17:51:06.548Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.760 34.770 1503.8346 18:53:23.13M 2015-10-09T17:51:06.748Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8254 18:53:23.33M 2015-10-09T17:51:06.948Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.763 1503.8247 18:53:23.53M 2015-10-09T17:51:07.153Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8247 18:53:23.73M 2015-10-09T17:51:07.361Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8256 18:53:23.92M 2015-10-09T17:51:07.573Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.750 34.759 1503.8280 18:53:24.15M 2015-10-09T17:51:07.763Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.759 1503.8278 18:53:24.36M 2015-10-09T17:51:07.968Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8307 18:53:24.54M 2015-10-09T17:51:08.168Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.752 34.761 1503.8313 18:53:24.74M 2015-10-09T17:51:08.373Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.760 1503.8317 18:53:24.94M 2015-10-09T17:51:08.573Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.750 34.759 1503.8306 18:53:25.16M 2015-10-09T17:51:08.798Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.757 34.765 1503.8379 18:53:25.36M 2015-10-09T17:51:08.978Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.757 34.765 1503.8378 18:53:25.56M 2015-10-09T17:51:09.183Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8367 18:53:25.75M 2015-10-09T17:51:09.388Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.764 1503.8353 18:53:25.96M 2015-10-09T17:51:09.588Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8350 18:53:26.17M 2015-10-09T17:51:09.793Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8340 18:53:26.37M 2015-10-09T17:51:09.993Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.756 34.765 1503.8334 18:53:26.57M 2015-10-09T17:51:10.243Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.756 34.765 1503.8331 18:53:26.77M 2015-10-09T17:51:10.403Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8324 18:53:27.03M 2015-10-09T17:51:10.603Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8314 18:53:27.19M 2015-10-09T17:51:10.808Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.756 34.766 1503.8313 18:53:27.39M 2015-10-09T17:51:11.013Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.757 34.766 1503.8320 18:53:27.59M 2015-10-09T17:51:11.213Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.757 34.767 1503.8331 18:53:27.79M 2015-10-09T17:51:11.427Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8337 18:53:28.01M 2015-10-09T17:51:11.618Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.759 34.769 1503.8353 18:53:28.20M 2015-10-09T17:51:11.823Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.758 34.768 1503.8354 18:53:28.40M 2015-10-09T17:51:12.043Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.758 34.767 1503.8354 18:53:28.60M 2015-10-09T17:51:12.228Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.759 34.768 1503.8357 18:53:28.82M 2015-10-09T17:51:12.433Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8365 18:53:29.02M 2015-10-09T17:51:12.634Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8370 18:53:29.22M 2015-10-09T17:51:12.838Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8379 18:53:29.41M 2015-10-09T17:51:13.044Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.761 34.769 1503.8392 18:53:29.62M 2015-10-09T17:51:13.244Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.755 34.764 1503.8331 18:53:29.82M 2015-10-09T17:51:13.449Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8319 18:53:30.03M 2015-10-09T17:51:13.649Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.763 1503.8313 18:53:30.23M 2015-10-09T17:51:13.854Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.763 1503.8312 18:53:30.43M 2015-10-09T17:51:14.059Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8306 18:53:30.63M 2015-10-09T17:51:14.263Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.765 1503.8365 18:53:30.83M 2015-10-09T17:51:14.463Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.755 34.763 1503.8345 18:53:31.05M 2015-10-09T17:51:14.663Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.755 34.763 1503.8347 18:53:31.25M 2015-10-09T17:51:14.869Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.754 34.763 1503.8339 18:53:31.45M 2015-10-09T17:51:15.069Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8378 18:53:31.65M 2015-10-09T17:51:15.274Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.760 34.768 1503.8401 18:53:31.84M 2015-10-09T17:51:15.480Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.761 34.769 1503.8411 18:53:32.07M 2015-10-09T17:51:15.684Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.769 1503.8400 18:53:32.26M 2015-10-09T17:51:15.884Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.760 34.768 1503.8396 18:53:32.46M 2015-10-09T17:51:16.089Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8394 18:53:32.66M 2015-10-09T17:51:16.289Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8295 18:53:32.86M 2015-10-09T17:51:16.509Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.753 34.761 1503.8323 18:53:33.08M 2015-10-09T17:51:16.694Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8335 18:53:33.29M 2015-10-09T17:51:16.899Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.754 34.763 1503.8346 18:53:33.47M 2015-10-09T17:51:17.104Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.756 34.764 1503.8361 18:53:33.67M 2015-10-09T17:51:17.304Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.757 34.766 1503.8370 18:53:33.88M 2015-10-09T17:51:17.509Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.758 34.767 1503.8383 18:53:34.09M 2015-10-09T17:51:17.717Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.760 34.768 1503.8402 18:53:34.29M 2015-10-09T17:51:17.914Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.769 1503.8408 18:53:34.49M 2015-10-09T17:51:18.122Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.769 1503.8414 18:53:34.69M 2015-10-09T17:51:18.319Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.757 34.765 1503.8361 18:53:34.89M 2015-10-09T17:51:18.524Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.765 1503.8363 18:53:35.11M 2015-10-09T17:51:18.724Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8275 18:53:35.31M 2015-10-09T17:51:18.929Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8279 18:53:35.51M 2015-10-09T17:51:19.134Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.752 1503.8208 18:53:35.70M 2015-10-09T17:51:19.339Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8231 18:53:35.90M 2015-10-09T17:51:19.539Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8241 18:53:36.12M 2015-10-09T17:51:19.744Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.748 34.758 1503.8252 18:53:36.32M 2015-10-09T17:51:19.957Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8264 18:53:36.52M 2015-10-09T17:51:20.149Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.761 1503.8280 18:53:36.72M 2015-10-09T17:51:20.394Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8301 18:53:36.92M 2015-10-09T17:51:20.554Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8324 18:53:37.18M 2015-10-09T17:51:20.760Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.757 34.766 1503.8351 18:53:37.34M 2015-10-09T17:51:20.979Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.758 34.767 1503.8353 18:53:37.54M 2015-10-09T17:51:21.161Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.758 34.767 1503.8356 18:53:37.75M 2015-10-09T17:51:21.364Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.767 1503.8365 18:53:37.93M 2015-10-09T17:51:21.569Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.768 1503.8372 18:53:38.15M 2015-10-09T17:51:21.774Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.760 34.768 1503.8378 18:53:38.35M 2015-10-09T17:51:21.974Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.754 34.763 1503.8319 18:53:38.55M 2015-10-09T17:51:22.179Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8300 18:53:38.75M 2015-10-09T17:51:22.379Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.761 1503.8282 18:53:38.95M 2015-10-09T17:51:22.584Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.760 1503.8273 18:53:39.17M 2015-10-09T17:51:22.789Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8264 18:53:39.37M 2015-10-09T17:51:22.989Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8308 18:53:39.57M 2015-10-09T17:51:23.194Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.754 34.763 1503.8326 18:53:39.77M 2015-10-09T17:51:23.400Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.757 34.766 1503.8350 18:53:39.96M 2015-10-09T17:51:23.599Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.756 34.765 1503.8348 18:53:40.18M 2015-10-09T17:51:23.804Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.755 34.765 1503.8337 18:53:40.38M 2015-10-09T17:51:24.004Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.764 1503.8326 18:53:40.58M 2015-10-09T17:51:24.209Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.764 1503.8324 18:53:40.78M 2015-10-09T17:51:24.409Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8309 18:53:41.00M 2015-10-09T17:51:24.614Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8298 18:53:41.20M 2015-10-09T17:51:24.819Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8282 18:53:41.40M 2015-10-09T17:51:25.019Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.756 34.765 1503.8337 18:53:41.60M 2015-10-09T17:51:25.224Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.756 34.766 1503.8346 18:53:41.79M 2015-10-09T17:51:25.489Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.757 34.766 1503.8352 18:53:42.01M 2015-10-09T17:51:25.629Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.756 34.765 1503.8340 18:53:42.28M 2015-10-09T17:51:25.834Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8324 18:53:42.41M 2015-10-09T17:51:26.034Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.765 1503.8322 18:53:42.61M 2015-10-09T17:51:26.277Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.755 34.765 1503.8312 18:53:42.81M 2015-10-09T17:51:26.441Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.765 1503.8304 18:53:43.03M 2015-10-09T17:51:26.644Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8241 18:53:43.23M 2015-10-09T17:51:26.878Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8239 18:53:43.43M 2015-10-09T17:51:27.049Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8246 18:53:43.63M 2015-10-09T17:51:27.254Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8254 18:53:43.82M 2015-10-09T17:51:27.454Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.751 34.761 1503.8257 18:53:44.04M 2015-10-09T17:51:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.762 1503.8270 18:53:44.24M 2015-10-09T17:51:27.864Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.763 1503.8282 18:53:44.44M 2015-10-09T17:51:28.078Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.763 1503.8291 18:53:44.64M 2015-10-09T17:51:28.269Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.754 34.764 1503.8304 18:53:44.84M 2015-10-09T17:51:28.474Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.754 34.764 1503.8311 18:53:45.06M 2015-10-09T17:51:28.674Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8319 18:53:45.26M 2015-10-09T17:51:28.880Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8311 18:53:45.46M 2015-10-09T17:51:29.083Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8306 18:53:45.66M 2015-10-09T17:51:29.284Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.765 1503.8309 18:53:45.86M 2015-10-09T17:51:29.489Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.755 34.765 1503.8300 18:53:46.07M 2015-10-09T17:51:29.689Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8296 18:53:46.27M 2015-10-09T17:51:29.914Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8293 18:53:46.47M 2015-10-09T17:51:30.118Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.758 34.768 1503.8329 18:53:46.69M 2015-10-09T17:51:30.299Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.758 34.768 1503.8319 18:53:46.87M 2015-10-09T17:51:30.549Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.758 34.768 1503.8308 18:53:47.09M 2015-10-09T17:51:30.704Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.758 34.769 1503.8303 18:53:47.33M 2015-10-09T17:51:30.909Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.768 1503.8303 18:53:47.48M 2015-10-09T17:51:31.109Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.758 34.769 1503.8311 18:53:47.68M 2015-10-09T17:51:31.309Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.753 34.764 1503.8250 18:53:47.88M 2015-10-09T17:51:31.519Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.752 34.764 1503.8245 18:53:48.10M 2015-10-09T17:51:31.721Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8241 18:53:48.30M 2015-10-09T17:51:31.920Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8242 18:53:48.50M 2015-10-09T17:51:32.124Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.751 34.762 1503.8239 18:53:48.70M 2015-10-09T17:51:32.334Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.763 1503.8234 18:53:48.90M 2015-10-09T17:51:32.529Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8369 18:53:49.12M 2015-10-09T17:51:32.734Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8378 18:53:49.32M 2015-10-09T17:51:32.939Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.761 34.770 1503.8390 18:53:49.52M 2015-10-09T17:51:33.144Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8391 18:53:49.71M 2015-10-09T17:51:33.344Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.753 34.762 1503.8291 18:53:49.92M 2015-10-09T17:51:33.544Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.751 34.761 1503.8284 18:53:50.13M 2015-10-09T17:51:33.749Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8275 18:53:50.33M 2015-10-09T17:51:33.954Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.754 34.762 1503.8322 18:53:50.53M 2015-10-09T17:51:34.154Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8334 18:53:50.73M 2015-10-09T17:51:34.379Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.755 34.763 1503.8347 18:53:50.93M 2015-10-09T17:51:34.560Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8361 18:53:51.17M 2015-10-09T17:51:34.765Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8370 18:53:51.35M 2015-10-09T17:51:34.970Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8375 18:53:51.55M 2015-10-09T17:51:35.170Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.764 1503.8376 18:53:51.74M 2015-10-09T17:51:35.374Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8373 18:53:51.94M 2015-10-09T17:51:35.624Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.756 34.764 1503.8354 18:53:52.16M 2015-10-09T17:51:35.779Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.763 1503.8336 18:53:52.41M 2015-10-09T17:51:35.984Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8315 18:53:52.56M 2015-10-09T17:51:36.184Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8303 18:53:52.76M 2015-10-09T17:51:36.389Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8291 18:53:52.96M 2015-10-09T17:51:36.594Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.751 34.761 1503.8282 18:53:53.18M 2015-10-09T17:51:36.794Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8273 18:53:53.38M 2015-10-09T17:51:37.001Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8259 18:53:53.58M 2015-10-09T17:51:37.205Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.741 34.751 1503.8153 18:53:53.78M 2015-10-09T17:51:37.437Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.739 34.751 1503.8143 18:53:53.97M 2015-10-09T17:51:37.610Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.737 34.749 1503.8118 18:53:54.20M 2015-10-09T17:51:37.815Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.738 34.750 1503.8116 18:53:54.39M 2015-10-09T17:51:38.015Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.739 34.750 1503.8127 18:53:54.59M 2015-10-09T17:51:38.220Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.737 34.748 1503.8126 18:53:54.79M 2015-10-09T17:51:38.420Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.736 34.747 1503.8115 18:53:55.01M 2015-10-09T17:51:38.625Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.735 34.746 1503.8103 18:53:55.21M 2015-10-09T17:51:38.840Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.726 34.737 1503.8005 18:53:55.41M 2015-10-09T17:51:39.030Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.726 34.737 1503.7999 18:53:55.62M 2015-10-09T17:51:39.230Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.726 34.737 1503.7997 18:53:55.81M 2015-10-09T17:51:39.435Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.724 34.736 1503.7983 18:53:56.02M 2015-10-09T17:51:39.641Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.724 34.736 1503.7965 18:53:56.22M 2015-10-09T17:51:39.841Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.724 34.736 1503.7964 18:53:56.42M 2015-10-09T17:51:40.045Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.723 34.735 1503.7957 18:53:56.62M 2015-10-09T17:51:40.245Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.723 34.735 1503.7957 18:53:56.82M 2015-10-09T17:51:40.450Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.724 34.736 1503.7963 18:53:57.04M 2015-10-09T17:51:40.655Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.724 34.736 1503.7965 18:53:57.24M 2015-10-09T17:51:40.855Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.724 34.736 1503.7968 18:53:57.44M 2015-10-09T17:51:41.055Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.724 34.736 1503.7971 18:53:57.64M 2015-10-09T17:51:41.265Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.724 34.737 1503.7974 18:53:57.83M 2015-10-09T17:51:41.465Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.725 34.738 1503.7977 18:53:58.05M 2015-10-09T17:51:41.670Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.726 34.738 1503.7977 18:53:58.25M 2015-10-09T17:51:41.875Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.726 34.739 1503.7980 18:53:58.45M 2015-10-09T17:51:42.075Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.727 34.740 1503.7983 18:53:58.65M 2015-10-09T17:51:42.275Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.728 34.740 1503.8000 18:53:58.85M 2015-10-09T17:51:42.481Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.729 34.742 1503.8021 18:53:59.07M 2015-10-09T17:51:42.685Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.732 34.744 1503.8051 18:53:59.27M 2015-10-09T17:51:42.885Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.731 34.743 1503.8047 18:53:59.47M 2015-10-09T17:51:43.090Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.731 34.743 1503.8051 18:53:59.67M 2015-10-09T17:51:43.310Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.732 34.744 1503.8055 18:53:59.86M 2015-10-09T17:51:43.495Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.732 34.744 1503.8068 18:54:00.10M 2015-10-09T17:51:43.700Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.733 34.744 1503.8074 18:54:00.28M 2015-10-09T17:51:43.900Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.731 34.743 1503.8042 18:54:00.48M 2015-10-09T17:51:44.105Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.721 34.734 1503.7937 18:54:00.68M 2015-10-09T17:51:44.310Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.721 34.734 1503.7938 18:54:00.88M 2015-10-09T17:51:44.510Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.722 34.734 1503.7949 18:54:01.10M 2015-10-09T17:51:44.710Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.722 34.734 1503.7959 18:54:01.30M 2015-10-09T17:51:44.915Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.723 34.735 1503.7965 18:54:01.49M 2015-10-09T17:51:45.158Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.724 34.736 1503.7970 18:54:01.69M 2015-10-09T17:51:45.325Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.725 34.737 1503.7993 18:54:01.89M 2015-10-09T17:51:45.525Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.731 34.743 1503.8060 18:54:02.11M 2015-10-09T17:51:45.775Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.732 34.743 1503.8069 18:54:02.31M 2015-10-09T17:51:45.930Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.731 34.742 1503.8071 18:54:02.56M 2015-10-09T17:51:46.135Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.730 34.741 1503.8064 18:54:02.71M 2015-10-09T17:51:46.340Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.729 34.740 1503.8049 18:54:02.91M 2015-10-09T17:51:46.540Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.728 34.739 1503.8036 18:54:03.13M 2015-10-09T17:51:46.758Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8088 18:54:03.33M 2015-10-09T17:51:46.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8087 18:54:03.53M 2015-10-09T17:51:47.150Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.743 1503.8077 18:54:03.72M 2015-10-09T17:51:47.357Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.732 34.743 1503.8075 18:54:03.92M 2015-10-09T17:51:47.561Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.736 34.746 1503.8116 18:54:04.14M 2015-10-09T17:51:47.775Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.746 1503.8114 18:54:04.34M 2015-10-09T17:51:47.965Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.736 34.746 1503.8116 18:54:04.56M 2015-10-09T17:51:48.165Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8116 18:54:04.74M 2015-10-09T17:51:48.370Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8153 18:54:04.94M 2015-10-09T17:51:48.570Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.748 1503.8145 18:54:05.16M 2015-10-09T17:51:48.775Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.738 34.748 1503.8143 18:54:05.36M 2015-10-09T17:51:48.975Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8140 18:54:05.55M 2015-10-09T17:51:49.180Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8137 18:54:05.75M 2015-10-09T17:51:49.385Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8141 18:54:05.95M 2015-10-09T17:51:49.585Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.749 1503.8146 18:54:06.17M 2015-10-09T17:51:49.790Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.739 34.749 1503.8156 18:54:06.37M 2015-10-09T17:51:49.995Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.731 34.742 1503.8071 18:54:06.57M 2015-10-09T17:51:50.195Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.731 34.742 1503.8073 18:54:06.77M 2015-10-09T17:51:50.400Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.732 34.742 1503.8070 18:54:06.97M 2015-10-09T17:51:50.600Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.732 34.743 1503.8079 18:54:07.19M 2015-10-09T17:51:50.805Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.733 34.744 1503.8098 18:54:07.39M 2015-10-09T17:51:51.010Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.745 1503.8114 18:54:07.59M 2015-10-09T17:51:51.210Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8130 18:54:07.78M 2015-10-09T17:51:51.415Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.735 34.745 1503.8119 18:54:08.00M 2015-10-09T17:51:51.615Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8114 18:54:08.20M 2015-10-09T17:51:51.815Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8118 18:54:08.40M 2015-10-09T17:51:52.020Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8124 18:54:08.60M 2015-10-09T17:51:52.245Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8120 18:54:08.80M 2015-10-09T17:51:52.430Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.735 34.746 1503.8112 18:54:09.04M 2015-10-09T17:51:52.630Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8058 18:54:09.22M 2015-10-09T17:51:52.830Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8060 18:54:09.42M 2015-10-09T17:51:53.035Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8059 18:54:09.61M 2015-10-09T17:51:53.240Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.740 1503.8063 18:54:09.81M 2015-10-09T17:51:53.445Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.730 34.740 1503.8055 18:54:10.03M 2015-10-09T17:51:53.645Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8046 18:54:10.23M 2015-10-09T17:51:53.850Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8042 18:54:10.43M 2015-10-09T17:51:54.050Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8043 18:54:10.63M 2015-10-09T17:51:54.255Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8059 18:54:10.83M 2015-10-09T17:51:54.460Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.732 34.742 1503.8083 18:54:11.05M 2015-10-09T17:51:54.660Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.744 1503.8103 18:54:11.25M 2015-10-09T17:51:54.865Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.745 1503.8121 18:54:11.44M 2015-10-09T17:51:55.070Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.738 34.749 1503.8156 18:54:11.65M 2015-10-09T17:51:55.270Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.738 34.749 1503.8154 18:54:11.84M 2015-10-09T17:51:55.475Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.738 34.748 1503.8154 18:54:12.06M 2015-10-09T17:51:55.675Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.738 34.748 1503.8152 18:54:12.26M 2015-10-09T17:51:55.880Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.737 34.747 1503.8136 18:54:12.46M 2015-10-09T17:51:56.084Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.735 34.745 1503.8123 18:54:12.66M 2015-10-09T17:51:56.285Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.734 34.744 1503.8103 18:54:12.86M 2015-10-09T17:51:56.490Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.732 34.743 1503.8088 18:54:13.08M 2015-10-09T17:51:56.710Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.732 34.743 1503.8090 18:54:13.28M 2015-10-09T17:51:56.895Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8087 18:54:13.49M 2015-10-09T17:51:57.095Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.740 34.750 1503.8163 18:54:13.68M 2015-10-09T17:51:57.300Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.740 34.751 1503.8167 18:54:13.87M 2015-10-09T17:51:57.507Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8175 18:54:14.09M 2015-10-09T17:51:57.705Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.753 1503.8180 18:54:14.29M 2015-10-09T17:51:57.911Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.743 34.754 1503.8196 18:54:14.49M 2015-10-09T17:51:58.115Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.754 1503.8206 18:54:14.69M 2015-10-09T17:51:58.315Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8220 18:54:14.89M 2015-10-09T17:51:58.516Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8213 18:54:15.11M 2015-10-09T17:51:58.721Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8214 18:54:15.30M 2015-10-09T17:51:58.925Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.756 1503.8213 18:54:15.50M 2015-10-09T17:51:59.126Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8220 18:54:15.70M 2015-10-09T17:51:59.330Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.753 1503.8180 18:54:15.90M 2015-10-09T17:51:59.536Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.753 1503.8174 18:54:16.12M 2015-10-09T17:51:59.740Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.741 34.752 1503.8158 18:54:16.32M 2015-10-09T17:51:59.940Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8192 18:54:16.52M