2015-10-09T17:48:00.161Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.740 34.751 1503.8140 18:50:16.75M 2015-10-09T17:48:00.370Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.739 34.750 1503.8140 18:50:16.93M 2015-10-09T17:48:00.570Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.739 34.750 1503.8146 18:50:17.15M 2015-10-09T17:48:00.775Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.739 34.750 1503.8137 18:50:17.35M 2015-10-09T17:48:00.980Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.757 1503.8213 18:50:17.55M 2015-10-09T17:48:01.180Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.747 34.757 1503.8224 18:50:17.75M 2015-10-09T17:48:01.380Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8328 18:50:17.94M 2015-10-09T17:48:01.585Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8328 18:50:18.16M 2015-10-09T17:48:01.790Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.764 1503.8323 18:50:18.36M 2015-10-09T17:48:01.995Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8297 18:50:18.56M 2015-10-09T17:48:02.195Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8281 18:50:18.76M 2015-10-09T17:48:02.395Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8276 18:50:18.96M 2015-10-09T17:48:02.600Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:50:19.18M 2015-10-09T17:48:02.805Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8260 18:50:19.37M 2015-10-09T17:48:03.010Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8251 18:50:19.58M 2015-10-09T17:48:03.210Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8237 18:50:19.77M 2015-10-09T17:48:03.410Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.747 34.757 1503.8243 18:50:19.97M 2015-10-09T17:48:03.637Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8256 18:50:20.19M 2015-10-09T17:48:03.815Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8206 18:50:20.39M 2015-10-09T17:48:04.020Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.756 1503.8153 18:50:20.59M 2015-10-09T17:48:04.225Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8149 18:50:20.79M 2015-10-09T17:48:04.445Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.747 34.759 1503.8192 18:50:21.01M 2015-10-09T17:48:04.630Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.748 34.760 1503.8198 18:50:21.22M 2015-10-09T17:48:04.835Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.749 34.761 1503.8218 18:50:21.40M 2015-10-09T17:48:05.040Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.750 34.762 1503.8231 18:50:21.60M 2015-10-09T17:48:05.240Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.751 34.763 1503.8240 18:50:21.81M 2015-10-09T17:48:05.446Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8254 18:50:22.02M 2015-10-09T17:48:05.645Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.755 34.766 1503.8284 18:50:22.22M 2015-10-09T17:48:05.850Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.760 1503.8221 18:50:22.42M 2015-10-09T17:48:06.055Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8224 18:50:22.62M 2015-10-09T17:48:06.255Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8217 18:50:22.82M 2015-10-09T17:48:06.460Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.747 34.758 1503.8214 18:50:23.04M 2015-10-09T17:48:06.660Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8213 18:50:23.24M 2015-10-09T17:48:06.865Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8213 18:50:23.43M 2015-10-09T17:48:07.065Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8213 18:50:23.64M 2015-10-09T17:48:07.271Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.755 1503.8201 18:50:23.83M 2015-10-09T17:48:07.521Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8187 18:50:24.05M 2015-10-09T17:48:07.676Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.755 1503.8175 18:50:24.30M 2015-10-09T17:48:07.881Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.745 34.756 1503.8179 18:50:24.45M 2015-10-09T17:48:08.084Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8181 18:50:24.65M 2015-10-09T17:48:08.281Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8182 18:50:24.85M 2015-10-09T17:48:08.485Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8181 18:50:25.06M 2015-10-09T17:48:08.691Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8181 18:50:25.26M 2015-10-09T17:48:08.911Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8184 18:50:25.46M 2015-10-09T17:48:09.096Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.756 1503.8181 18:50:25.68M 2015-10-09T17:48:09.300Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.745 34.756 1503.8191 18:50:25.86M 2015-10-09T17:48:09.506Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8191 18:50:26.08M 2015-10-09T17:48:09.706Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8191 18:50:26.28M 2015-10-09T17:48:09.906Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.756 1503.8199 18:50:26.48M 2015-10-09T17:48:10.111Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.757 1503.8206 18:50:26.68M 2015-10-09T17:48:10.316Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8208 18:50:26.88M 2015-10-09T17:48:10.516Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8239 18:50:27.10M 2015-10-09T17:48:10.722Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8243 18:50:27.29M 2015-10-09T17:48:10.926Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8242 18:50:27.49M 2015-10-09T17:48:11.131Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.757 1503.8253 18:50:27.70M 2015-10-09T17:48:11.331Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.758 1503.8257 18:50:27.89M 2015-10-09T17:48:11.536Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8286 18:50:28.11M 2015-10-09T17:48:11.736Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8263 18:50:28.31M 2015-10-09T17:48:11.941Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8254 18:50:28.51M 2015-10-09T17:48:12.146Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.758 1503.8241 18:50:28.71M 2015-10-09T17:48:12.346Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.757 1503.8234 18:50:28.91M 2015-10-09T17:48:12.596Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.756 1503.8232 18:50:29.13M 2015-10-09T17:48:12.756Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8234 18:50:29.37M 2015-10-09T17:48:12.956Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.749 34.758 1503.8279 18:50:29.53M 2015-10-09T17:48:13.161Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.750 34.759 1503.8295 18:50:29.72M 2015-10-09T17:48:13.381Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8331 18:50:29.92M 2015-10-09T17:48:13.566Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8318 18:50:30.16M 2015-10-09T17:48:13.766Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.762 1503.8313 18:50:30.34M 2015-10-09T17:48:13.971Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.753 34.762 1503.8319 18:50:30.54M 2015-10-09T17:48:14.198Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8317 18:50:30.74M 2015-10-09T17:48:14.376Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8326 18:50:30.94M 2015-10-09T17:48:14.581Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8326 18:50:31.16M 2015-10-09T17:48:14.786Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8270 18:50:31.36M 2015-10-09T17:48:14.986Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8250 18:50:31.56M 2015-10-09T17:48:15.191Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8251 18:50:31.76M 2015-10-09T17:48:15.391Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8246 18:50:31.95M 2015-10-09T17:48:15.596Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8247 18:50:32.17M 2015-10-09T17:48:15.796Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8253 18:50:32.37M 2015-10-09T17:48:16.001Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8251 18:50:32.57M 2015-10-09T17:48:16.206Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8262 18:50:32.77M 2015-10-09T17:48:16.406Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:50:32.97M 2015-10-09T17:48:16.611Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8270 18:50:33.19M 2015-10-09T17:48:16.811Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.760 1503.8276 18:50:33.38M 2015-10-09T17:48:17.016Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8271 18:50:33.58M 2015-10-09T17:48:17.221Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8291 18:50:33.78M 2015-10-09T17:48:17.421Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8292 18:50:34.00M 2015-10-09T17:48:17.626Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.763 1503.8298 18:50:34.20M 2015-10-09T17:48:17.846Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8301 18:50:34.40M 2015-10-09T17:48:18.026Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8300 18:50:34.61M 2015-10-09T17:48:18.231Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8293 18:50:34.80M 2015-10-09T17:48:18.436Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8290 18:50:35.02M 2015-10-09T17:48:18.642Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8285 18:50:35.22M 2015-10-09T17:48:18.846Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8257 18:50:35.41M 2015-10-09T17:48:19.046Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8245 18:50:35.61M 2015-10-09T17:48:19.251Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.759 1503.8239 18:50:35.81M 2015-10-09T17:48:19.456Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8262 18:50:36.03M 2015-10-09T17:48:19.656Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8257 18:50:36.23M 2015-10-09T17:48:19.856Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8263 18:50:36.43M 2015-10-09T17:48:20.066Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.751 34.761 1503.8279 18:50:36.63M 2015-10-09T17:48:20.266Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8284 18:50:36.83M 2015-10-09T17:48:20.466Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8284 18:50:37.05M 2015-10-09T17:48:20.671Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.757 1503.8224 18:50:37.25M 2015-10-09T17:48:20.876Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8220 18:50:37.44M 2015-10-09T17:48:21.076Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8218 18:50:37.64M 2015-10-09T17:48:21.276Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8263 18:50:37.84M 2015-10-09T17:48:21.481Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8271 18:50:38.06M 2015-10-09T17:48:21.686Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8279 18:50:38.26M 2015-10-09T17:48:21.886Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8284 18:50:38.46M 2015-10-09T17:48:22.091Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8287 18:50:38.66M 2015-10-09T17:48:22.311Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8287 18:50:38.86M 2015-10-09T17:48:22.496Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8298 18:50:39.09M 2015-10-09T17:48:22.701Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8308 18:50:39.28M 2015-10-09T17:48:22.901Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.762 1503.8301 18:50:39.47M 2015-10-09T17:48:23.106Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.762 1503.8295 18:50:39.67M 2015-10-09T17:48:23.306Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.761 1503.8284 18:50:39.87M 2015-10-09T17:48:23.511Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8279 18:50:40.09M 2015-10-09T17:48:23.716Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8280 18:50:40.29M 2015-10-09T17:48:23.916Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8281 18:50:40.49M 2015-10-09T17:48:24.123Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8284 18:50:40.69M 2015-10-09T17:48:24.326Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8251 18:50:40.89M 2015-10-09T17:48:24.526Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8245 18:50:41.11M 2015-10-09T17:48:24.731Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8245 18:50:41.31M 2015-10-09T17:48:24.936Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8245 18:50:41.50M 2015-10-09T17:48:25.136Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8243 18:50:41.70M 2015-10-09T17:48:25.341Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8223 18:50:41.90M 2015-10-09T17:48:25.557Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8202 18:50:42.12M 2015-10-09T17:48:25.746Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.742 34.752 1503.8171 18:50:42.32M 2015-10-09T17:48:25.951Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.740 34.750 1503.8162 18:50:42.52M 2015-10-09T17:48:26.151Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.751 1503.8164 18:50:42.72M 2015-10-09T17:48:26.356Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.741 34.750 1503.8174 18:50:42.92M 2015-10-09T17:48:26.556Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.740 34.750 1503.8175 18:50:43.14M 2015-10-09T17:48:26.776Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.750 1503.8174 18:50:43.33M 2015-10-09T17:48:26.966Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.751 1503.8184 18:50:43.55M 2015-10-09T17:48:27.166Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8265 18:50:43.73M 2015-10-09T17:48:27.371Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.760 1503.8275 18:50:43.93M 2015-10-09T17:48:27.571Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.754 34.763 1503.8308 18:50:44.15M 2015-10-09T17:48:27.821Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8300 18:50:44.35M 2015-10-09T17:48:27.976Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8234 18:50:44.59M 2015-10-09T17:48:28.181Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8231 18:50:44.75M 2015-10-09T17:48:28.386Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.753 1503.8186 18:50:44.95M 2015-10-09T17:48:28.591Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.753 1503.8180 18:50:45.16M 2015-10-09T17:48:28.791Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.752 1503.8184 18:50:45.37M 2015-10-09T17:48:28.996Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.752 1503.8184 18:50:45.56M 2015-10-09T17:48:29.196Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.746 34.756 1503.8242 18:50:45.76M 2015-10-09T17:48:29.396Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8237 18:50:45.96M 2015-10-09T17:48:29.606Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8314 18:50:46.18M 2015-10-09T17:48:29.806Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8317 18:50:46.38M 2015-10-09T17:48:30.011Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.765 1503.8319 18:50:46.58M 2015-10-09T17:48:30.211Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8320 18:50:46.78M 2015-10-09T17:48:30.416Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8330 18:50:47.00M 2015-10-09T17:48:30.621Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8340 18:50:47.19M 2015-10-09T17:48:30.821Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8264 18:50:47.39M 2015-10-09T17:48:31.027Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8263 18:50:47.59M 2015-10-09T17:48:31.247Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.755 1503.8256 18:50:47.79M 2015-10-09T17:48:31.437Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8271 18:50:48.03M 2015-10-09T17:48:31.631Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.756 1503.8263 18:50:48.21M 2015-10-09T17:48:31.836Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8239 18:50:48.41M 2015-10-09T17:48:32.042Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8213 18:50:48.61M 2015-10-09T17:48:32.242Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8198 18:50:48.81M 2015-10-09T17:48:32.447Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.741 34.752 1503.8184 18:50:49.03M 2015-10-09T17:48:32.647Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.739 34.750 1503.8164 18:50:49.22M 2015-10-09T17:48:32.897Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.736 34.747 1503.8134 18:50:49.42M 2015-10-09T17:48:33.057Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.736 34.746 1503.8127 18:50:49.67M 2015-10-09T17:48:33.277Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.735 34.745 1503.8121 18:50:49.82M 2015-10-09T17:48:33.462Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8156 18:50:50.04M 2015-10-09T17:48:33.662Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8157 18:50:50.24M 2015-10-09T17:48:33.878Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.738 34.748 1503.8153 18:50:50.44M 2015-10-09T17:48:34.067Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.737 34.748 1503.8138 18:50:50.64M 2015-10-09T17:48:34.272Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8127 18:50:50.84M 2015-10-09T17:48:34.477Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8125 18:50:51.05M 2015-10-09T17:48:34.682Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.754 1503.8196 18:50:51.26M 2015-10-09T17:48:34.882Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.754 1503.8193 18:50:51.45M 2015-10-09T17:48:35.087Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8210 18:50:51.65M 2015-10-09T17:48:35.292Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8232 18:50:51.85M 2015-10-09T17:48:35.492Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.747 34.757 1503.8252 18:50:52.07M 2015-10-09T17:48:35.712Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.758 1503.8267 18:50:52.27M 2015-10-09T17:48:35.897Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.751 34.760 1503.8285 18:50:52.48M 2015-10-09T17:48:36.102Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.762 1503.8298 18:50:52.67M 2015-10-09T17:48:36.302Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.754 34.763 1503.8309 18:50:52.87M 2015-10-09T17:48:36.507Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8317 18:50:53.09M 2015-10-09T17:48:36.712Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.764 1503.8307 18:50:53.28M 2015-10-09T17:48:36.912Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.764 1503.8300 18:50:53.48M 2015-10-09T17:48:37.117Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8304 18:50:53.68M 2015-10-09T17:48:37.317Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8312 18:50:53.88M 2015-10-09T17:48:37.522Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.756 34.766 1503.8322 18:50:54.10M 2015-10-09T17:48:37.727Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.756 34.765 1503.8325 18:50:54.30M 2015-10-09T17:48:37.927Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8257 18:50:54.50M 2015-10-09T17:48:38.132Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.758 1503.8235 18:50:54.70M 2015-10-09T17:48:38.332Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.752 1503.8168 18:50:54.90M 2015-10-09T17:48:38.537Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.753 1503.8175 18:50:55.11M 2015-10-09T17:48:38.742Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.755 1503.8182 18:50:55.31M 2015-10-09T17:48:38.942Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8180 18:50:55.51M 2015-10-09T17:48:39.147Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8182 18:50:55.71M 2015-10-09T17:48:39.352Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.744 34.755 1503.8187 18:50:55.91M 2015-10-09T17:48:39.552Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.755 1503.8193 18:50:56.13M 2015-10-09T17:48:39.757Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8190 18:50:56.33M 2015-10-09T17:48:39.957Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8201 18:50:56.53M 2015-10-09T17:48:40.177Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8171 18:50:56.73M 2015-10-09T17:48:40.367Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8230 18:50:56.94M 2015-10-09T17:48:40.567Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8250 18:50:57.15M 2015-10-09T17:48:40.772Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8257 18:50:57.34M 2015-10-09T17:48:40.972Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8246 18:50:57.54M 2015-10-09T17:48:41.177Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8225 18:50:57.74M 2015-10-09T17:48:41.382Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8247 18:50:57.94M 2015-10-09T17:48:41.582Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8259 18:50:58.16M 2015-10-09T17:48:41.787Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8263 18:50:58.36M 2015-10-09T17:48:41.991Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8264 18:50:58.56M 2015-10-09T17:48:42.192Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8290 18:50:58.76M 2015-10-09T17:48:42.397Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8291 18:50:58.96M 2015-10-09T17:48:42.597Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8297 18:50:59.18M 2015-10-09T17:48:42.802Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8302 18:50:59.37M 2015-10-09T17:48:43.047Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.758 1503.8275 18:50:59.57M 2015-10-09T17:48:43.207Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8275 18:50:59.82M 2015-10-09T17:48:43.407Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8274 18:50:59.97M 2015-10-09T17:48:43.637Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.758 1503.8273 18:51:00.19M 2015-10-09T17:48:43.812Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8279 18:51:00.39M 2015-10-09T17:48:44.017Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8280 18:51:00.59M 2015-10-09T17:48:44.222Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8260 18:51:00.78M 2015-10-09T17:48:44.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.762 1503.8319 18:51:01.01M 2015-10-09T17:48:44.642Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.762 1503.8308 18:51:01.20M 2015-10-09T17:48:44.832Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8304 18:51:01.42M 2015-10-09T17:48:45.032Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8220 18:51:01.60M 2015-10-09T17:48:45.237Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8207 18:51:01.80M 2015-10-09T17:48:45.437Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8197 18:51:02.02M 2015-10-09T17:48:45.642Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.743 34.753 1503.8209 18:51:02.22M 2015-10-09T17:48:45.847Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.744 34.754 1503.8215 18:51:02.42M 2015-10-09T17:48:46.052Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.744 34.755 1503.8213 18:51:02.62M 2015-10-09T17:48:46.252Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8207 18:51:02.82M 2015-10-09T17:48:46.452Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.745 34.756 1503.8208 18:51:03.04M 2015-10-09T17:48:46.657Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.757 1503.8218 18:51:03.23M 2015-10-09T17:48:46.862Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.747 34.758 1503.8223 18:51:03.43M 2015-10-09T17:48:47.062Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.751 34.762 1503.8271 18:51:03.63M 2015-10-09T17:48:47.267Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.751 34.762 1503.8269 18:51:03.83M 2015-10-09T17:48:47.472Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.763 1503.8279 18:51:04.05M 2015-10-09T17:48:47.672Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8232 18:51:04.25M 2015-10-09T17:48:47.877Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8232 18:51:04.45M 2015-10-09T17:48:48.127Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8229 18:51:04.65M 2015-10-09T17:48:48.282Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.760 1503.8231 18:51:04.89M 2015-10-09T17:48:48.487Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.761 1503.8232 18:51:05.07M 2015-10-09T17:48:48.687Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.760 1503.8232 18:51:05.26M 2015-10-09T17:48:48.892Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8237 18:51:05.46M 2015-10-09T17:48:49.112Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.750 34.761 1503.8243 18:51:05.66M 2015-10-09T17:48:49.318Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8264 18:51:05.88M 2015-10-09T17:48:49.497Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.762 1503.8264 18:51:06.08M 2015-10-09T17:48:49.702Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.762 1503.8253 18:51:06.28M 2015-10-09T17:48:49.902Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8246 18:51:06.48M 2015-10-09T17:48:50.107Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8247 18:51:06.68M 2015-10-09T17:48:50.312Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8252 18:51:06.88M 2015-10-09T17:48:50.517Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8256 18:51:07.09M 2015-10-09T17:48:50.717Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.751 34.762 1503.8253 18:51:07.29M 2015-10-09T17:48:50.922Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8229 18:51:07.49M 2015-10-09T17:48:51.127Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8226 18:51:07.69M 2015-10-09T17:48:51.327Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.759 1503.8231 18:51:07.89M 2015-10-09T17:48:51.532Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.758 1503.8215 18:51:08.11M 2015-10-09T17:48:51.737Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.757 1503.8193 18:51:08.31M 2015-10-09T17:48:51.937Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.745 34.756 1503.8179 18:51:08.51M 2015-10-09T17:48:52.142Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.757 1503.8177 18:51:08.71M 2015-10-09T17:48:52.342Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8185 18:51:08.91M 2015-10-09T17:48:52.557Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.746 34.757 1503.8192 18:51:09.12M 2015-10-09T17:48:52.747Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.758 1503.8204 18:51:09.32M 2015-10-09T17:48:52.952Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8223 18:51:09.52M 2015-10-09T17:48:53.203Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.761 1503.8242 18:51:09.72M 2015-10-09T17:48:53.358Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8259 18:51:09.97M 2015-10-09T17:48:53.578Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.751 34.761 1503.8257 18:51:10.14M 2015-10-09T17:48:53.763Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.754 34.765 1503.8296 18:51:10.36M 2015-10-09T17:48:53.967Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.755 34.766 1503.8309 18:51:10.54M 2015-10-09T17:48:54.172Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.756 34.767 1503.8318 18:51:10.74M 2015-10-09T17:48:54.372Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.767 1503.8313 18:51:10.94M 2015-10-09T17:48:54.577Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.757 34.767 1503.8315 18:51:11.16M 2015-10-09T17:48:54.777Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.763 1503.8267 18:51:11.35M 2015-10-09T17:48:54.983Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.762 1503.8259 18:51:11.55M 2015-10-09T17:48:55.183Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8254 18:51:11.75M 2015-10-09T17:48:55.388Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8250 18:51:11.95M 2015-10-09T17:48:55.593Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8248 18:51:12.17M 2015-10-09T17:48:55.797Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8240 18:51:12.37M 2015-10-09T17:48:55.998Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.739 34.751 1503.8142 18:51:12.57M 2015-10-09T17:48:56.203Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.739 34.751 1503.8140 18:51:12.77M 2015-10-09T17:48:56.403Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.739 34.751 1503.8131 18:51:12.97M 2015-10-09T17:48:56.608Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.740 34.752 1503.8125 18:51:13.18M 2015-10-09T17:48:56.813Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.740 34.753 1503.8130 18:51:13.38M 2015-10-09T17:48:57.013Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.741 34.753 1503.8132 18:51:13.58M 2015-10-09T17:48:57.218Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.765 1503.8271 18:51:13.78M 2015-10-09T17:48:57.423Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.755 34.767 1503.8289 18:51:14.00M 2015-10-09T17:48:57.623Z|I-OCEAN7-304-XXXX| 26.70 14.061 41.757 34.768 1503.8311 18:51:14.20M 2015-10-09T17:48:57.828Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.757 34.768 1503.8307 18:51:14.40M 2015-10-09T17:48:58.043Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.750 34.762 1503.8230 18:51:14.60M 2015-10-09T17:48:58.278Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.749 34.761 1503.8218 18:51:14.81M 2015-10-09T17:48:58.438Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.748 34.760 1503.8197 18:51:15.06M 2015-10-09T17:48:58.638Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.745 34.757 1503.8176 18:51:15.22M 2015-10-09T17:48:58.838Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.745 34.757 1503.8184 18:51:15.41M 2015-10-09T17:48:59.043Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.744 34.756 1503.8187 18:51:15.61M 2015-10-09T17:48:59.248Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.755 1503.8198 18:51:15.81M 2015-10-09T17:48:59.448Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.755 1503.8197 18:51:16.03M 2015-10-09T17:48:59.653Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8209 18:51:16.23M 2015-10-09T17:48:59.853Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8219 18:51:16.43M