2015-10-09T17:47:00.068Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.636 1503.6779 18:49:16.63M 2015-10-09T17:47:00.273Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.616 34.637 1503.6787 18:49:16.83M 2015-10-09T17:47:00.473Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.616 34.637 1503.6783 18:49:17.05M 2015-10-09T17:47:00.678Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.602 34.624 1503.6636 18:49:17.25M 2015-10-09T17:47:00.883Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.601 34.622 1503.6626 18:49:17.45M 2015-10-09T17:47:01.083Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.602 34.623 1503.6636 18:49:17.65M 2015-10-09T17:47:01.288Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.613 34.632 1503.6759 18:49:17.85M 2015-10-09T17:47:01.493Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.613 34.632 1503.6770 18:49:18.06M 2015-10-09T17:47:01.693Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.608 34.627 1503.6716 18:49:18.27M 2015-10-09T17:47:01.913Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.606 34.626 1503.6702 18:49:18.46M 2015-10-09T17:47:02.098Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.607 34.627 1503.6719 18:49:18.68M 2015-10-09T17:47:02.303Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.611 34.630 1503.6765 18:49:18.86M 2015-10-09T17:47:02.503Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.612 34.631 1503.6775 18:49:19.08M 2015-10-09T17:47:02.708Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.612 34.631 1503.6766 18:49:19.28M 2015-10-09T17:47:02.908Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.612 34.631 1503.6759 18:49:19.48M 2015-10-09T17:47:03.113Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.612 34.632 1503.6759 18:49:19.68M 2015-10-09T17:47:03.318Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.613 34.633 1503.6779 18:49:19.87M 2015-10-09T17:47:03.523Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.631 34.649 1503.6974 18:49:20.10M 2015-10-09T17:47:03.723Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.666 34.681 1503.7358 18:49:20.30M 2015-10-09T17:47:03.928Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.666 34.682 1503.7367 18:49:20.49M 2015-10-09T17:47:04.128Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.711 34.724 1503.7849 18:49:20.69M 2015-10-09T17:47:04.333Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.721 34.733 1503.7961 18:49:20.89M 2015-10-09T17:47:04.538Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.736 34.747 1503.8129 18:49:21.11M 2015-10-09T17:47:04.757Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8271 18:49:21.31M 2015-10-09T17:47:04.938Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.750 34.760 1503.8278 18:49:21.51M 2015-10-09T17:47:05.143Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8281 18:49:21.71M 2015-10-09T17:47:05.348Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8293 18:49:21.91M 2015-10-09T17:47:05.548Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8256 18:49:22.13M 2015-10-09T17:47:05.753Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8251 18:49:22.32M 2015-10-09T17:47:05.958Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8243 18:49:22.52M 2015-10-09T17:47:06.158Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.760 1503.8278 18:49:22.72M 2015-10-09T17:47:06.378Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8287 18:49:22.92M 2015-10-09T17:47:06.568Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8293 18:49:23.15M 2015-10-09T17:47:06.768Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.764 1503.8297 18:49:23.34M 2015-10-09T17:47:06.973Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.765 1503.8306 18:49:23.54M 2015-10-09T17:47:07.173Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8253 18:49:23.74M 2015-10-09T17:47:07.378Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8247 18:49:23.93M 2015-10-09T17:47:07.583Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.749 34.760 1503.8250 18:49:24.16M 2015-10-09T17:47:07.783Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.758 1503.8235 18:49:24.36M 2015-10-09T17:47:07.988Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.750 34.761 1503.8253 18:49:24.55M 2015-10-09T17:47:08.188Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.761 34.771 1503.8365 18:49:24.75M 2015-10-09T17:47:08.393Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.758 34.768 1503.8326 18:49:24.95M 2015-10-09T17:47:08.593Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.768 1503.8320 18:49:25.17M 2015-10-09T17:47:08.798Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.767 1503.8315 18:49:25.37M 2015-10-09T17:47:09.003Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.756 34.766 1503.8307 18:49:25.57M 2015-10-09T17:47:09.203Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8339 18:49:25.77M 2015-10-09T17:47:09.408Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8348 18:49:25.96M 2015-10-09T17:47:09.613Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.759 34.768 1503.8362 18:49:26.18M 2015-10-09T17:47:09.813Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.759 34.768 1503.8359 18:49:26.38M 2015-10-09T17:47:10.018Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.768 1503.8354 18:49:26.58M 2015-10-09T17:47:10.218Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.768 1503.8350 18:49:26.78M 2015-10-09T17:47:10.423Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8348 18:49:27.00M 2015-10-09T17:47:10.623Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8252 18:49:27.20M 2015-10-09T17:47:10.843Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8240 18:49:27.40M 2015-10-09T17:47:11.033Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8239 18:49:27.61M 2015-10-09T17:47:11.233Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.757 34.766 1503.8341 18:49:27.80M 2015-10-09T17:47:11.438Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.759 34.768 1503.8368 18:49:28.02M 2015-10-09T17:47:11.688Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.759 34.768 1503.8364 18:49:28.21M 2015-10-09T17:47:11.843Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8348 18:49:28.46M 2015-10-09T17:47:12.048Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.767 1503.8326 18:49:28.61M 2015-10-09T17:47:12.248Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.755 34.766 1503.8302 18:49:28.81M 2015-10-09T17:47:12.453Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.754 34.765 1503.8289 18:49:29.03M 2015-10-09T17:47:12.658Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8270 18:49:29.23M 2015-10-09T17:47:12.858Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.750 34.761 1503.8265 18:49:29.43M 2015-10-09T17:47:13.063Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8264 18:49:29.63M 2015-10-09T17:47:13.263Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.760 1503.8257 18:49:29.82M 2015-10-09T17:47:13.468Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.760 1503.8263 18:49:30.04M 2015-10-09T17:47:13.673Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.760 1503.8245 18:49:30.25M 2015-10-09T17:47:13.873Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.749 34.760 1503.8246 18:49:30.44M 2015-10-09T17:47:14.078Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.749 34.760 1503.8246 18:49:30.64M 2015-10-09T17:47:14.283Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.749 34.760 1503.8230 18:49:30.84M 2015-10-09T17:47:14.483Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.749 34.761 1503.8226 18:49:31.06M 2015-10-09T17:47:14.688Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.748 34.760 1503.8220 18:49:31.26M 2015-10-09T17:47:14.888Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.748 34.760 1503.8217 18:49:31.46M 2015-10-09T17:47:15.093Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.749 34.761 1503.8219 18:49:31.66M 2015-10-09T17:47:15.308Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.752 34.764 1503.8246 18:49:31.86M 2015-10-09T17:47:15.498Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.752 34.763 1503.8250 18:49:32.09M 2015-10-09T17:47:15.718Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.755 34.766 1503.8287 18:49:32.27M 2015-10-09T17:47:15.903Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.753 34.764 1503.8273 18:49:32.47M 2015-10-09T17:47:16.108Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.752 34.763 1503.8256 18:49:32.67M 2015-10-09T17:47:16.308Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8231 18:49:32.87M 2015-10-09T17:47:16.513Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8240 18:49:33.09M 2015-10-09T17:47:16.721Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8243 18:49:33.29M 2015-10-09T17:47:16.923Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8235 18:49:33.49M 2015-10-09T17:47:17.123Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8273 18:49:33.69M 2015-10-09T17:47:17.328Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8269 18:49:33.89M 2015-10-09T17:47:17.528Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.750 34.759 1503.8267 18:49:34.10M 2015-10-09T17:47:17.728Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.759 1503.8271 18:49:34.30M 2015-10-09T17:47:17.933Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.755 34.764 1503.8334 18:49:34.50M 2015-10-09T17:47:18.138Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8335 18:49:34.70M 2015-10-09T17:47:18.338Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8340 18:49:34.90M 2015-10-09T17:47:18.544Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.763 1503.8337 18:49:35.12M 2015-10-09T17:47:18.743Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.763 1503.8333 18:49:35.32M 2015-10-09T17:47:18.957Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.762 1503.8339 18:49:35.52M 2015-10-09T17:47:19.148Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.754 34.763 1503.8336 18:49:35.71M 2015-10-09T17:47:19.361Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8334 18:49:35.91M 2015-10-09T17:47:19.560Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.762 1503.8323 18:49:36.13M 2015-10-09T17:47:19.778Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.752 34.760 1503.8312 18:49:36.33M 2015-10-09T17:47:19.963Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.759 1503.8307 18:49:36.55M 2015-10-09T17:47:20.168Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8298 18:49:36.73M 2015-10-09T17:47:20.368Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.758 1503.8298 18:49:36.93M 2015-10-09T17:47:20.573Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.749 34.758 1503.8292 18:49:37.15M 2015-10-09T17:47:20.778Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.749 34.757 1503.8287 18:49:37.35M 2015-10-09T17:47:20.979Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8280 18:49:37.55M 2015-10-09T17:47:21.183Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8276 18:49:37.75M 2015-10-09T17:47:21.388Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.747 34.756 1503.8268 18:49:37.94M 2015-10-09T17:47:21.588Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.748 34.756 1503.8273 18:49:38.16M 2015-10-09T17:47:21.798Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.748 34.757 1503.8279 18:49:38.36M 2015-10-09T17:47:22.001Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8271 18:49:38.56M 2015-10-09T17:47:22.200Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8271 18:49:38.76M 2015-10-09T17:47:22.403Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.757 1503.8269 18:49:38.96M 2015-10-09T17:47:22.604Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.756 1503.8273 18:49:39.18M 2015-10-09T17:47:22.809Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.757 1503.8271 18:49:39.38M 2015-10-09T17:47:23.037Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8268 18:49:39.58M 2015-10-09T17:47:23.238Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8289 18:49:39.78M 2015-10-09T17:47:23.414Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8285 18:49:39.97M 2015-10-09T17:47:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:49:40.19M 2015-10-09T17:47:23.819Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.752 34.761 1503.8286 18:49:40.39M 2015-10-09T17:47:24.024Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.752 34.762 1503.8282 18:49:40.59M 2015-10-09T17:47:24.244Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.753 34.763 1503.8286 18:49:40.79M 2015-10-09T17:47:24.434Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.763 1503.8328 18:49:41.03M 2015-10-09T17:47:24.634Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8271 18:49:41.21M 2015-10-09T17:47:24.840Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8258 18:49:41.41M 2015-10-09T17:47:25.039Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.755 1503.8237 18:49:41.61M 2015-10-09T17:47:25.244Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8223 18:49:41.81M 2015-10-09T17:47:25.444Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.757 1503.8257 18:49:42.02M 2015-10-09T17:47:25.649Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8273 18:49:42.22M 2015-10-09T17:47:25.854Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.757 1503.8285 18:49:42.42M 2015-10-09T17:47:26.054Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.758 1503.8287 18:49:42.62M 2015-10-09T17:47:26.277Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8289 18:49:42.82M 2015-10-09T17:47:26.459Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8300 18:49:43.04M 2015-10-09T17:47:26.677Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.761 1503.8303 18:49:43.23M 2015-10-09T17:47:26.869Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.762 1503.8298 18:49:43.43M 2015-10-09T17:47:27.069Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8290 18:49:43.64M 2015-10-09T17:47:27.274Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8280 18:49:43.83M 2015-10-09T17:47:27.480Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8263 18:49:44.05M 2015-10-09T17:47:27.679Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8264 18:49:44.25M 2015-10-09T17:47:27.884Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8258 18:49:44.45M 2015-10-09T17:47:28.084Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8254 18:49:44.65M 2015-10-09T17:47:28.289Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8248 18:49:44.85M 2015-10-09T17:47:28.494Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8251 18:49:45.07M 2015-10-09T17:47:28.714Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.756 1503.8242 18:49:45.27M 2015-10-09T17:47:28.899Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8309 18:49:45.48M 2015-10-09T17:47:29.104Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.764 1503.8324 18:49:45.67M 2015-10-09T17:47:29.304Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.765 1503.8339 18:49:45.87M 2015-10-09T17:47:29.509Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8351 18:49:46.08M 2015-10-09T17:47:29.709Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8359 18:49:46.28M 2015-10-09T17:47:29.909Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8363 18:49:46.48M 2015-10-09T17:47:30.114Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8363 18:49:46.68M 2015-10-09T17:47:30.319Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8224 18:49:46.88M 2015-10-09T17:47:30.522Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.752 1503.8190 18:49:47.10M 2015-10-09T17:47:30.724Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.753 1503.8193 18:49:47.30M 2015-10-09T17:47:30.929Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.753 1503.8196 18:49:47.50M 2015-10-09T17:47:31.129Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.744 34.752 1503.8240 18:49:47.70M 2015-10-09T17:47:31.334Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.745 34.754 1503.8252 18:49:47.89M 2015-10-09T17:47:31.534Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.745 34.754 1503.8258 18:49:48.11M 2015-10-09T17:47:31.739Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.746 34.755 1503.8256 18:49:48.31M 2015-10-09T17:47:31.944Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.747 34.756 1503.8267 18:49:48.51M 2015-10-09T17:47:32.149Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.756 1503.8286 18:49:48.71M 2015-10-09T17:47:32.349Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.757 1503.8300 18:49:48.91M 2015-10-09T17:47:32.554Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8385 18:49:49.13M 2015-10-09T17:47:32.754Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8394 18:49:49.33M 2015-10-09T17:47:32.959Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.764 1503.8329 18:49:49.52M 2015-10-09T17:47:33.179Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8292 18:49:49.73M 2015-10-09T17:47:33.364Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.761 1503.8301 18:49:49.94M 2015-10-09T17:47:33.564Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.762 1503.8308 18:49:50.14M 2015-10-09T17:47:33.797Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8312 18:49:50.34M 2015-10-09T17:47:33.974Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.761 1503.8273 18:49:50.54M 2015-10-09T17:47:34.174Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8274 18:49:50.74M 2015-10-09T17:47:34.379Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8269 18:49:50.94M 2015-10-09T17:47:34.584Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8265 18:49:51.16M 2015-10-09T17:47:34.784Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8267 18:49:51.36M 2015-10-09T17:47:34.989Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.759 1503.8271 18:49:51.55M 2015-10-09T17:47:35.198Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8271 18:49:51.75M 2015-10-09T17:47:35.394Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8341 18:49:51.95M 2015-10-09T17:47:35.599Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.753 34.762 1503.8323 18:49:52.17M 2015-10-09T17:47:35.838Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8311 18:49:52.37M 2015-10-09T17:47:36.004Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.751 34.759 1503.8298 18:49:52.57M 2015-10-09T17:47:36.209Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.757 1503.8273 18:49:52.77M 2015-10-09T17:47:36.409Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8256 18:49:52.97M 2015-10-09T17:47:36.614Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8254 18:49:53.19M 2015-10-09T17:47:36.819Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8253 18:49:53.39M 2015-10-09T17:47:37.077Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.758 1503.8267 18:49:53.59M 2015-10-09T17:47:37.224Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.759 1503.8259 18:49:53.83M 2015-10-09T17:47:37.424Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8258 18:49:54.01M 2015-10-09T17:47:37.644Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.761 1503.8259 18:49:54.20M 2015-10-09T17:47:37.834Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8265 18:49:54.42M 2015-10-09T17:47:38.034Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.752 34.763 1503.8268 18:49:54.60M 2015-10-09T17:47:38.234Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.763 1503.8273 18:49:54.80M 2015-10-09T17:47:38.441Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.764 1503.8278 18:49:55.02M 2015-10-09T17:47:38.644Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.753 34.764 1503.8270 18:49:55.22M 2015-10-09T17:47:38.844Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.753 34.764 1503.8257 18:49:55.42M 2015-10-09T17:47:39.049Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.753 34.765 1503.8253 18:49:55.62M 2015-10-09T17:47:39.254Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.754 34.766 1503.8263 18:49:55.81M 2015-10-09T17:47:39.454Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8262 18:49:56.03M 2015-10-09T17:47:39.659Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8262 18:49:56.23M 2015-10-09T17:47:39.864Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.748 34.759 1503.8203 18:49:56.43M 2015-10-09T17:47:40.064Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8208 18:49:56.63M 2015-10-09T17:47:40.269Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.747 34.759 1503.8210 18:49:56.83M 2015-10-09T17:47:40.469Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.758 1503.8196 18:49:57.05M 2015-10-09T17:47:40.674Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.757 1503.8198 18:49:57.25M 2015-10-09T17:47:40.877Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.757 1503.8209 18:49:57.45M 2015-10-09T17:47:41.117Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8210 18:49:57.64M 2015-10-09T17:47:41.284Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.755 1503.8204 18:49:57.84M 2015-10-09T17:47:41.484Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8260 18:49:58.06M 2015-10-09T17:47:41.689Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.760 1503.8274 18:49:58.26M 2015-10-09T17:47:41.889Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8298 18:49:58.46M 2015-10-09T17:47:42.154Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.752 34.760 1503.8319 18:49:58.66M 2015-10-09T17:47:42.299Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.753 34.761 1503.8337 18:49:58.92M 2015-10-09T17:47:42.499Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.753 34.761 1503.8336 18:49:59.08M 2015-10-09T17:47:42.705Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8330 18:49:59.28M 2015-10-09T17:47:42.917Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.742 34.751 1503.8218 18:49:59.48M 2015-10-09T17:47:43.109Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.740 34.749 1503.8203 18:49:59.67M 2015-10-09T17:47:43.315Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.738 34.747 1503.8186 18:49:59.87M 2015-10-09T17:47:43.514Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.744 34.752 1503.8248 18:50:00.09M 2015-10-09T17:47:43.721Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.744 34.752 1503.8264 18:50:00.29M 2015-10-09T17:47:43.921Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.743 34.751 1503.8254 18:50:00.49M 2015-10-09T17:47:44.124Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.742 34.750 1503.8251 18:50:00.69M 2015-10-09T17:47:44.329Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8258 18:50:00.89M 2015-10-09T17:47:44.529Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.744 34.752 1503.8267 18:50:01.11M 2015-10-09T17:47:44.758Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8251 18:50:01.31M 2015-10-09T17:47:44.940Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.742 34.750 1503.8235 18:50:01.50M 2015-10-09T17:47:45.139Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.740 34.749 1503.8213 18:50:01.71M 2015-10-09T17:47:45.344Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.739 34.748 1503.8193 18:50:01.90M 2015-10-09T17:47:45.544Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.750 1503.8229 18:50:02.12M 2015-10-09T17:47:45.749Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.751 1503.8243 18:50:02.32M 2015-10-09T17:47:45.955Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.750 1503.8234 18:50:02.52M 2015-10-09T17:47:46.155Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.749 1503.8229 18:50:02.72M 2015-10-09T17:47:46.398Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.740 34.749 1503.8218 18:50:02.92M 2015-10-09T17:47:46.580Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8246 18:50:03.14M 2015-10-09T17:47:46.765Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8251 18:50:03.35M 2015-10-09T17:47:46.965Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.741 34.750 1503.8228 18:50:03.54M 2015-10-09T17:47:47.220Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.741 34.749 1503.8219 18:50:03.73M 2015-10-09T17:47:47.375Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.756 1503.8286 18:50:04.00M 2015-10-09T17:47:47.575Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.757 1503.8292 18:50:04.15M 2015-10-09T17:47:47.780Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.749 34.758 1503.8311 18:50:04.35M 2015-10-09T17:47:47.997Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.759 1503.8328 18:50:04.55M 2015-10-09T17:47:48.185Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.752 34.760 1503.8339 18:50:04.75M 2015-10-09T17:47:48.398Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.753 34.760 1503.8350 18:50:04.95M 2015-10-09T17:47:48.590Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.761 1503.8364 18:50:05.17M 2015-10-09T17:47:48.795Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.760 1503.8351 18:50:05.37M 2015-10-09T17:47:49.001Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8345 18:50:05.57M 2015-10-09T17:47:49.238Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8335 18:50:05.77M 2015-10-09T17:47:49.405Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.751 34.759 1503.8333 18:50:05.96M 2015-10-09T17:47:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.755 1503.8290 18:50:06.18M 2015-10-09T17:47:49.810Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.747 34.756 1503.8280 18:50:06.38M 2015-10-09T17:47:50.010Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.747 34.756 1503.8271 18:50:06.58M 2015-10-09T17:47:50.215Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.747 34.756 1503.8268 18:50:06.78M 2015-10-09T17:47:50.420Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8274 18:50:07.00M 2015-10-09T17:47:50.625Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8275 18:50:07.20M 2015-10-09T17:47:50.825Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8257 18:50:07.40M 2015-10-09T17:47:51.045Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8242 18:50:07.59M 2015-10-09T17:47:51.230Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8239 18:50:07.81M 2015-10-09T17:47:51.435Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.755 1503.8241 18:50:08.01M 2015-10-09T17:47:51.635Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.745 34.755 1503.8228 18:50:08.21M 2015-10-09T17:47:51.840Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.744 34.754 1503.8217 18:50:08.41M 2015-10-09T17:47:52.045Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.744 34.754 1503.8206 18:50:08.61M 2015-10-09T17:47:52.290Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8223 18:50:08.81M 2015-10-09T17:47:52.450Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8215 18:50:09.07M 2015-10-09T17:47:52.655Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8209 18:50:09.23M 2015-10-09T17:47:52.855Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8273 18:50:09.43M 2015-10-09T17:47:53.055Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:50:09.63M 2015-10-09T17:47:53.265Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8230 18:50:09.82M 2015-10-09T17:47:53.465Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8235 18:50:10.04M 2015-10-09T17:47:53.665Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8235 18:50:10.24M 2015-10-09T17:47:53.870Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.754 1503.8225 18:50:10.44M 2015-10-09T17:47:54.075Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8221 18:50:10.64M 2015-10-09T17:47:54.275Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8218 18:50:10.84M 2015-10-09T17:47:54.480Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8218 18:50:11.06M 2015-10-09T17:47:54.718Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8230 18:50:11.26M 2015-10-09T17:47:54.890Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.747 34.756 1503.8245 18:50:11.46M 2015-10-09T17:47:55.090Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8248 18:50:11.66M 2015-10-09T17:47:55.290Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8253 18:50:11.85M 2015-10-09T17:47:55.510Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:50:12.07M 2015-10-09T17:47:55.700Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8286 18:50:12.29M 2015-10-09T17:47:55.900Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.762 1503.8301 18:50:12.47M 2015-10-09T17:47:56.105Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.762 1503.8290 18:50:12.67M 2015-10-09T17:47:56.305Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8287 18:50:12.87M 2015-10-09T17:47:56.510Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.764 1503.8292 18:50:13.09M 2015-10-09T17:47:56.715Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.753 34.764 1503.8287 18:50:13.29M 2015-10-09T17:47:56.915Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.764 1503.8289 18:50:13.49M 2015-10-09T17:47:57.122Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.763 1503.8282 18:50:13.68M 2015-10-09T17:47:57.320Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.752 34.763 1503.8269 18:50:13.88M 2015-10-09T17:47:57.525Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8253 18:50:14.10M 2015-10-09T17:47:57.730Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.752 34.763 1503.8265 18:50:14.30M 2015-10-09T17:47:57.930Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.751 34.762 1503.8256 18:50:14.50M 2015-10-09T17:47:58.130Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.749 34.760 1503.8245 18:50:14.70M 2015-10-09T17:47:58.335Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.757 1503.8219 18:50:14.90M 2015-10-09T17:47:58.540Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8209 18:50:15.12M 2015-10-09T17:47:58.740Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.755 1503.8204 18:50:15.32M 2015-10-09T17:47:58.945Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.754 1503.8190 18:50:15.51M 2015-10-09T17:47:59.150Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.743 34.754 1503.8177 18:50:15.71M 2015-10-09T17:47:59.350Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.753 1503.8174 18:50:15.91M 2015-10-09T17:47:59.555Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.742 34.753 1503.8164 18:50:16.13M 2015-10-09T17:47:59.760Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.741 34.752 1503.8153 18:50:16.33M 2015-10-09T17:47:59.980Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.740 34.751 1503.8151 18:50:16.53M