2015-10-09T17:46:00.175Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.670 34.686 1503.7406 18:48:16.73M 2015-10-09T17:46:00.380Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.672 34.687 1503.7426 18:48:16.93M 2015-10-09T17:46:00.580Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.676 34.691 1503.7483 18:48:17.15M 2015-10-09T17:46:00.785Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.683 34.697 1503.7552 18:48:17.35M 2015-10-09T17:46:00.985Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.682 34.696 1503.7543 18:48:17.55M 2015-10-09T17:46:01.190Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.681 34.695 1503.7532 18:48:17.75M 2015-10-09T17:46:01.395Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.679 34.693 1503.7517 18:48:17.95M 2015-10-09T17:46:01.595Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.677 34.691 1503.7500 18:48:18.17M 2015-10-09T17:46:01.801Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.670 34.685 1503.7438 18:48:18.37M 2015-10-09T17:46:02.035Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.670 34.685 1503.7438 18:48:18.56M 2015-10-09T17:46:02.205Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.670 34.684 1503.7434 18:48:18.76M 2015-10-09T17:46:02.410Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.670 34.684 1503.7419 18:48:18.96M 2015-10-09T17:46:02.610Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.670 34.685 1503.7421 18:48:19.18M 2015-10-09T17:46:02.810Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.715 34.726 1503.7906 18:48:19.38M 2015-10-09T17:46:03.015Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.715 34.727 1503.7909 18:48:19.58M 2015-10-09T17:46:03.220Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.716 34.727 1503.7909 18:48:19.78M 2015-10-09T17:46:03.420Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.724 34.736 1503.7994 18:48:20.00M 2015-10-09T17:46:03.625Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.725 34.737 1503.7998 18:48:20.20M 2015-10-09T17:46:03.845Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.727 34.738 1503.8019 18:48:20.40M 2015-10-09T17:46:04.037Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.729 34.740 1503.8038 18:48:20.61M 2015-10-09T17:46:04.238Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.730 34.742 1503.8055 18:48:20.79M 2015-10-09T17:46:04.435Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.732 34.743 1503.8071 18:48:21.01M 2015-10-09T17:46:04.640Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.733 34.745 1503.8076 18:48:21.21M 2015-10-09T17:46:04.845Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.734 34.746 1503.8086 18:48:21.41M 2015-10-09T17:46:05.050Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.735 34.747 1503.8097 18:48:21.61M 2015-10-09T17:46:05.250Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.737 34.748 1503.8110 18:48:21.81M 2015-10-09T17:46:05.450Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.740 34.751 1503.8145 18:48:22.03M 2015-10-09T17:46:05.655Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8148 18:48:22.23M 2015-10-09T17:46:05.860Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.741 34.752 1503.8154 18:48:22.43M 2015-10-09T17:46:06.065Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.741 34.752 1503.8154 18:48:22.63M 2015-10-09T17:46:06.265Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.741 34.752 1503.8160 18:48:22.82M 2015-10-09T17:46:06.470Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.742 34.753 1503.8165 18:48:23.04M 2015-10-09T17:46:06.670Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.743 34.754 1503.8184 18:48:23.24M 2015-10-09T17:46:06.878Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8223 18:48:23.44M 2015-10-09T17:46:07.075Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.748 34.759 1503.8239 18:48:23.64M 2015-10-09T17:46:07.280Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.754 34.764 1503.8300 18:48:23.84M 2015-10-09T17:46:07.485Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.755 34.766 1503.8304 18:48:24.06M 2015-10-09T17:46:07.685Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8313 18:48:24.26M 2015-10-09T17:46:07.891Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8320 18:48:24.46M 2015-10-09T17:46:08.090Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.768 1503.8333 18:48:24.65M 2015-10-09T17:46:08.310Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.758 34.768 1503.8341 18:48:24.85M 2015-10-09T17:46:08.500Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.759 34.769 1503.8359 18:48:25.09M 2015-10-09T17:46:08.700Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8436 18:48:25.27M 2015-10-09T17:46:08.905Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8434 18:48:25.47M 2015-10-09T17:46:09.110Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8420 18:48:25.67M 2015-10-09T17:46:09.310Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8405 18:48:25.87M 2015-10-09T17:46:09.515Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8401 18:48:26.09M 2015-10-09T17:46:09.720Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8391 18:48:26.29M 2015-10-09T17:46:09.920Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8379 18:48:26.49M 2015-10-09T17:46:10.125Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8381 18:48:26.69M 2015-10-09T17:46:10.325Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.760 1503.8363 18:48:26.89M 2015-10-09T17:46:10.525Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8344 18:48:27.10M 2015-10-09T17:46:10.730Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8336 18:48:27.30M 2015-10-09T17:46:10.935Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8328 18:48:27.50M 2015-10-09T17:46:11.140Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.750 34.758 1503.8324 18:48:27.70M 2015-10-09T17:46:11.340Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8326 18:48:27.90M 2015-10-09T17:46:11.545Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8322 18:48:28.11M 2015-10-09T17:46:11.745Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8319 18:48:28.31M 2015-10-09T17:46:11.950Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.760 1503.8330 18:48:28.51M 2015-10-09T17:46:12.150Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8339 18:48:28.71M 2015-10-09T17:46:12.355Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.753 34.761 1503.8336 18:48:28.91M 2015-10-09T17:46:12.560Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.763 1503.8348 18:48:29.13M 2015-10-09T17:46:12.781Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.763 1503.8344 18:48:29.33M 2015-10-09T17:46:12.966Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.763 1503.8335 18:48:29.55M 2015-10-09T17:46:13.166Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.764 1503.8331 18:48:29.73M 2015-10-09T17:46:13.370Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8306 18:48:29.93M 2015-10-09T17:46:13.570Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.763 1503.8302 18:48:30.15M 2015-10-09T17:46:13.776Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.764 1503.8295 18:48:30.34M 2015-10-09T17:46:13.981Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.753 34.763 1503.8282 18:48:30.54M 2015-10-09T17:46:14.186Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8273 18:48:30.74M 2015-10-09T17:46:14.386Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8256 18:48:30.94M 2015-10-09T17:46:14.591Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.749 34.760 1503.8236 18:48:31.16M 2015-10-09T17:46:14.796Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.748 34.759 1503.8209 18:48:31.36M 2015-10-09T17:46:14.996Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.747 34.759 1503.8208 18:48:31.56M 2015-10-09T17:46:15.201Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.758 1503.8198 18:48:31.76M 2015-10-09T17:46:15.401Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.757 1503.8191 18:48:31.96M 2015-10-09T17:46:15.606Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.746 34.758 1503.8187 18:48:32.18M 2015-10-09T17:46:15.811Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.746 34.758 1503.8191 18:48:32.38M 2015-10-09T17:46:16.011Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.747 34.758 1503.8203 18:48:32.58M 2015-10-09T17:46:16.237Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.759 1503.8221 18:48:32.78M 2015-10-09T17:46:16.421Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8239 18:48:32.97M 2015-10-09T17:46:16.637Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.759 1503.8257 18:48:33.19M 2015-10-09T17:46:16.826Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8271 18:48:33.39M 2015-10-09T17:46:17.026Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8278 18:48:33.59M 2015-10-09T17:46:17.246Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8276 18:48:33.79M 2015-10-09T17:46:17.431Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8278 18:48:34.02M 2015-10-09T17:46:17.631Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8278 18:48:34.20M 2015-10-09T17:46:17.877Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8279 18:48:34.40M 2015-10-09T17:46:18.041Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.759 1503.8278 18:48:34.60M 2015-10-09T17:46:18.246Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8279 18:48:34.80M 2015-10-09T17:46:18.446Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.748 34.758 1503.8263 18:48:35.02M 2015-10-09T17:46:18.651Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8265 18:48:35.22M 2015-10-09T17:46:18.851Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.758 1503.8264 18:48:35.42M 2015-10-09T17:46:19.056Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8259 18:48:35.62M 2015-10-09T17:46:19.256Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8260 18:48:35.82M 2015-10-09T17:46:19.477Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.756 1503.8254 18:48:36.03M 2015-10-09T17:46:19.666Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8253 18:48:36.24M 2015-10-09T17:46:19.871Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.755 1503.8242 18:48:36.44M 2015-10-09T17:46:20.071Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.745 34.755 1503.8210 18:48:36.63M 2015-10-09T17:46:20.276Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.744 34.755 1503.8197 18:48:36.83M 2015-10-09T17:46:20.476Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.744 34.755 1503.8199 18:48:37.05M 2015-10-09T17:46:20.681Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.744 34.755 1503.8206 18:48:37.25M 2015-10-09T17:46:20.886Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8199 18:48:37.45M 2015-10-09T17:46:21.086Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.756 1503.8210 18:48:37.65M 2015-10-09T17:46:21.286Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8217 18:48:37.85M 2015-10-09T17:46:21.491Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8219 18:48:38.06M 2015-10-09T17:46:21.711Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8217 18:48:38.27M 2015-10-09T17:46:21.896Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8215 18:48:38.48M 2015-10-09T17:46:22.106Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.757 1503.8225 18:48:38.66M 2015-10-09T17:46:22.306Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:48:38.86M 2015-10-09T17:46:22.506Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8252 18:48:39.08M 2015-10-09T17:46:22.717Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8262 18:48:39.28M 2015-10-09T17:46:22.916Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.759 1503.8268 18:48:39.48M 2015-10-09T17:46:23.116Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8278 18:48:39.68M 2015-10-09T17:46:23.321Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.761 1503.8292 18:48:39.88M 2015-10-09T17:46:23.557Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8285 18:48:40.10M 2015-10-09T17:46:23.726Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8274 18:48:40.30M 2015-10-09T17:46:23.958Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.761 1503.8262 18:48:40.50M 2015-10-09T17:46:24.131Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8258 18:48:40.69M 2015-10-09T17:46:24.336Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8262 18:48:40.89M 2015-10-09T17:46:24.536Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.764 1503.8259 18:48:41.11M 2015-10-09T17:46:24.757Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.754 34.765 1503.8269 18:48:41.31M 2015-10-09T17:46:24.941Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.752 34.763 1503.8247 18:48:41.51M 2015-10-09T17:46:25.146Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.751 34.763 1503.8230 18:48:41.71M 2015-10-09T17:46:25.351Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.750 34.762 1503.8219 18:48:41.91M 2015-10-09T17:46:25.551Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.750 34.762 1503.8214 18:48:42.13M 2015-10-09T17:46:25.756Z|I-OCEAN7-304-XXXX| 26.61 14.060 41.749 34.761 1503.8192 18:48:42.33M 2015-10-09T17:46:25.956Z|I-OCEAN7-304-XXXX| 26.61 14.060 41.746 34.758 1503.8160 18:48:42.52M 2015-10-09T17:46:26.181Z|I-OCEAN7-304-XXXX| 26.65 14.060 41.745 34.758 1503.8163 18:48:42.72M 2015-10-09T17:46:26.366Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.744 34.757 1503.8158 18:48:42.94M 2015-10-09T17:46:26.571Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8149 18:48:43.14M 2015-10-09T17:46:26.771Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.743 34.755 1503.8153 18:48:43.34M 2015-10-09T17:46:26.976Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.743 34.755 1503.8151 18:48:43.54M 2015-10-09T17:46:27.176Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8140 18:48:43.74M 2015-10-09T17:46:27.381Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.743 34.755 1503.8157 18:48:43.94M 2015-10-09T17:46:27.598Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.742 34.754 1503.8158 18:48:44.16M 2015-10-09T17:46:27.786Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.742 34.754 1503.8158 18:48:44.35M 2015-10-09T17:46:27.991Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.741 34.752 1503.8154 18:48:44.55M 2015-10-09T17:46:28.191Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8162 18:48:44.75M 2015-10-09T17:46:28.396Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.740 34.751 1503.8176 18:48:44.95M 2015-10-09T17:46:28.596Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.740 34.750 1503.8177 18:48:45.17M 2015-10-09T17:46:28.801Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.741 34.751 1503.8188 18:48:45.37M 2015-10-09T17:46:29.006Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.741 34.750 1503.8196 18:48:45.57M 2015-10-09T17:46:29.206Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.741 34.751 1503.8201 18:48:45.77M 2015-10-09T17:46:29.412Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.743 34.752 1503.8214 18:48:45.97M 2015-10-09T17:46:29.616Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.755 1503.8250 18:48:46.19M 2015-10-09T17:46:29.816Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.756 1503.8263 18:48:46.39M 2015-10-09T17:46:30.021Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8271 18:48:46.58M 2015-10-09T17:46:30.226Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8267 18:48:46.78M 2015-10-09T17:46:30.426Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.746 34.756 1503.8260 18:48:47.00M 2015-10-09T17:46:30.646Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8251 18:48:47.20M 2015-10-09T17:46:30.831Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8236 18:48:47.41M 2015-10-09T17:46:31.031Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.744 34.754 1503.8221 18:48:47.60M 2015-10-09T17:46:31.241Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8265 18:48:47.80M 2015-10-09T17:46:31.441Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8257 18:48:48.02M 2015-10-09T17:46:31.641Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8252 18:48:48.21M 2015-10-09T17:46:31.846Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8245 18:48:48.41M 2015-10-09T17:46:32.046Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.757 1503.8240 18:48:48.61M 2015-10-09T17:46:32.256Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.757 1503.8241 18:48:48.81M 2015-10-09T17:46:32.451Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.757 1503.8230 18:48:49.03M 2015-10-09T17:46:32.656Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8230 18:48:49.23M 2015-10-09T17:46:32.861Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8236 18:48:49.43M 2015-10-09T17:46:33.066Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8251 18:48:49.63M 2015-10-09T17:46:33.272Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8270 18:48:49.83M 2015-10-09T17:46:33.472Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.756 34.766 1503.8337 18:48:50.05M 2015-10-09T17:46:33.676Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.748 34.758 1503.8253 18:48:50.25M 2015-10-09T17:46:33.877Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8256 18:48:50.45M 2015-10-09T17:46:34.082Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8250 18:48:50.64M 2015-10-09T17:46:34.287Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.750 1503.8168 18:48:50.84M 2015-10-09T17:46:34.487Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.740 34.750 1503.8159 18:48:51.06M 2015-10-09T17:46:34.691Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.739 34.750 1503.8153 18:48:51.26M 2015-10-09T17:46:34.892Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.750 1503.8143 18:48:51.46M 2015-10-09T17:46:35.112Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.738 34.749 1503.8131 18:48:51.66M 2015-10-09T17:46:35.296Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.737 34.748 1503.8126 18:48:51.87M 2015-10-09T17:46:35.501Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.736 34.747 1503.8115 18:48:52.08M 2015-10-09T17:46:35.706Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8279 18:48:52.28M 2015-10-09T17:46:35.906Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8268 18:48:52.47M 2015-10-09T17:46:36.117Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8262 18:48:52.67M 2015-10-09T17:46:36.311Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:48:52.87M 2015-10-09T17:46:36.517Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.761 1503.8264 18:48:53.09M 2015-10-09T17:46:36.722Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8267 18:48:53.29M 2015-10-09T17:46:36.921Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8280 18:48:53.49M 2015-10-09T17:46:37.127Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8293 18:48:53.69M 2015-10-09T17:46:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8304 18:48:53.89M 2015-10-09T17:46:37.532Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8298 18:48:54.11M 2015-10-09T17:46:37.737Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8300 18:48:54.30M 2015-10-09T17:46:37.937Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8291 18:48:54.50M 2015-10-09T17:46:38.142Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8285 18:48:54.70M 2015-10-09T17:46:38.342Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8278 18:48:54.90M 2015-10-09T17:46:38.547Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8269 18:48:55.12M 2015-10-09T17:46:38.747Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8268 18:48:55.32M 2015-10-09T17:46:38.952Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.761 1503.8270 18:48:55.52M 2015-10-09T17:46:39.157Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8268 18:48:55.72M 2015-10-09T17:46:39.357Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.760 1503.8265 18:48:55.92M 2015-10-09T17:46:39.577Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.759 1503.8275 18:48:56.14M 2015-10-09T17:46:39.767Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.750 34.759 1503.8280 18:48:56.35M 2015-10-09T17:46:39.972Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.731 34.742 1503.8083 18:48:56.54M 2015-10-09T17:46:40.172Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.708 34.721 1503.7822 18:48:56.73M 2015-10-09T17:46:40.377Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.700 34.714 1503.7727 18:48:56.93M 2015-10-09T17:46:40.577Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.714 34.726 1503.7883 18:48:57.15M 2015-10-09T17:46:40.782Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.714 34.726 1503.7891 18:48:57.35M 2015-10-09T17:46:40.982Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.715 34.727 1503.7902 18:48:57.55M 2015-10-09T17:46:41.187Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.716 34.728 1503.7903 18:48:57.75M 2015-10-09T17:46:41.392Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.717 34.728 1503.7914 18:48:57.95M 2015-10-09T17:46:41.592Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.718 34.730 1503.7922 18:48:58.17M 2015-10-09T17:46:41.797Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.717 34.729 1503.7932 18:48:58.37M 2015-10-09T17:46:41.997Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.707 34.719 1503.7820 18:48:58.56M 2015-10-09T17:46:42.202Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.707 34.719 1503.7816 18:48:58.76M 2015-10-09T17:46:42.407Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.706 34.719 1503.7806 18:48:58.96M 2015-10-09T17:46:42.607Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.705 34.718 1503.7793 18:48:59.18M 2015-10-09T17:46:42.812Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.704 34.717 1503.7771 18:48:59.38M 2015-10-09T17:46:43.012Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.704 34.717 1503.7769 18:48:59.58M 2015-10-09T17:46:43.217Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.703 34.717 1503.7759 18:48:59.78M 2015-10-09T17:46:43.417Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.703 34.717 1503.7759 18:49:00.98M 2015-10-09T17:46:43.617Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.704 34.717 1503.7761 18:49:00.19M 2015-10-09T17:46:43.827Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.704 34.718 1503.7761 18:49:00.39M 2015-10-09T17:46:44.047Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.705 34.719 1503.7767 18:49:00.59M 2015-10-09T17:46:44.232Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.707 34.720 1503.7781 18:49:00.81M 2015-10-09T17:46:44.437Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.709 34.722 1503.7804 18:49:01.01M 2015-10-09T17:46:44.637Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.711 34.725 1503.7822 18:49:01.21M 2015-10-09T17:46:44.842Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.713 34.727 1503.7837 18:49:01.41M 2015-10-09T17:46:45.042Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.716 34.729 1503.7874 18:49:01.61M 2015-10-09T17:46:45.247Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.718 34.731 1503.7893 18:49:01.81M 2015-10-09T17:46:45.477Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.720 34.734 1503.7920 18:49:02.02M 2015-10-09T17:46:45.652Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.723 34.736 1503.7949 18:49:02.22M 2015-10-09T17:46:45.857Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.724 34.737 1503.7970 18:49:02.42M 2015-10-09T17:46:46.057Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.726 34.738 1503.7994 18:49:02.62M 2015-10-09T17:46:46.262Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.736 34.748 1503.8112 18:49:02.82M 2015-10-09T17:46:46.467Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.736 34.748 1503.8120 18:49:03.04M 2015-10-09T17:46:46.667Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.736 34.748 1503.8113 18:49:03.24M 2015-10-09T17:46:46.872Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.736 34.748 1503.8104 18:49:03.44M 2015-10-09T17:46:47.077Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.736 34.748 1503.8102 18:49:03.64M 2015-10-09T17:46:47.277Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.736 34.748 1503.8116 18:49:03.84M 2015-10-09T17:46:47.477Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.736 34.748 1503.8118 18:49:04.06M 2015-10-09T17:46:47.682Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.737 34.748 1503.8129 18:49:04.25M 2015-10-09T17:46:47.887Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.726 34.738 1503.8008 18:49:04.45M 2015-10-09T17:46:48.087Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.724 34.736 1503.7997 18:49:04.65M 2015-10-09T17:46:48.292Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.723 34.735 1503.7988 18:49:04.85M 2015-10-09T17:46:48.512Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.722 34.733 1503.7974 18:49:05.07M 2015-10-09T17:46:48.697Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.721 34.733 1503.7958 18:49:05.29M 2015-10-09T17:46:48.902Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.720 34.732 1503.7953 18:49:05.47M 2015-10-09T17:46:49.102Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.720 34.732 1503.7946 18:49:05.67M 2015-10-09T17:46:49.307Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.720 34.732 1503.7933 18:49:05.87M 2015-10-09T17:46:49.507Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.720 34.733 1503.7939 18:49:06.08M 2015-10-09T17:46:49.712Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.715 34.728 1503.7888 18:49:06.28M 2015-10-09T17:46:49.917Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.715 34.727 1503.7886 18:49:06.48M 2015-10-09T17:46:50.122Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.713 34.726 1503.7866 18:49:06.68M 2015-10-09T17:46:50.322Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.711 34.724 1503.7837 18:49:06.88M 2015-10-09T17:46:50.527Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.709 34.722 1503.7810 18:49:07.10M 2015-10-09T17:46:50.727Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.707 34.721 1503.7780 18:49:07.30M 2015-10-09T17:46:50.927Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.705 34.719 1503.7759 18:49:07.50M 2015-10-09T17:46:51.137Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.704 34.718 1503.7744 18:49:07.69M 2015-10-09T17:46:51.337Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.732 34.745 1503.8044 18:49:07.90M 2015-10-09T17:46:51.542Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.732 34.744 1503.8041 18:49:08.12M 2015-10-09T17:46:51.742Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.732 34.744 1503.8032 18:49:08.32M 2015-10-09T17:46:51.947Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.732 34.744 1503.8036 18:49:08.51M 2015-10-09T17:46:52.152Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.740 34.752 1503.8132 18:49:08.71M 2015-10-09T17:46:52.357Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8284 18:49:08.91M 2015-10-09T17:46:52.552Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8286 18:49:09.13M 2015-10-09T17:46:52.757Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8279 18:49:09.33M 2015-10-09T17:46:52.982Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8270 18:49:09.53M 2015-10-09T17:46:53.162Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8286 18:49:09.75M 2015-10-09T17:46:53.367Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8234 18:49:09.92M 2015-10-09T17:46:53.572Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8214 18:49:10.14M 2015-10-09T17:46:53.772Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8201 18:49:10.34M 2015-10-09T17:46:53.978Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.726 34.737 1503.7994 18:49:10.54M 2015-10-09T17:46:54.177Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.709 34.722 1503.7815 18:49:10.74M 2015-10-09T17:46:54.382Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.708 34.721 1503.7814 18:49:10.94M 2015-10-09T17:46:54.582Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.692 34.706 1503.7637 18:49:11.16M 2015-10-09T17:46:54.792Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.677 34.692 1503.7471 18:49:11.36M 2015-10-09T17:46:54.992Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.665 34.681 1503.7346 18:49:11.56M 2015-10-09T17:46:55.197Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.665 34.681 1503.7338 18:49:11.76M 2015-10-09T17:46:55.438Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.658 34.674 1503.7272 18:49:11.96M 2015-10-09T17:46:55.602Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.658 34.675 1503.7238 18:49:12.17M 2015-10-09T17:46:55.807Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.657 34.675 1503.7227 18:49:12.38M 2015-10-09T17:46:56.007Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.631 34.649 1503.6979 18:49:12.58M 2015-10-09T17:46:56.212Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.607 34.627 1503.6722 18:49:12.77M 2015-10-09T17:46:56.412Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.599 34.619 1503.6632 18:49:12.97M 2015-10-09T17:46:56.617Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.597 34.617 1503.6622 18:49:13.19M 2015-10-09T17:46:56.817Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.596 34.616 1503.6611 18:49:13.39M 2015-10-09T17:46:57.022Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.595 34.615 1503.6609 18:49:13.59M 2015-10-09T17:46:57.227Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.595 34.614 1503.6614 18:49:13.79M 2015-10-09T17:46:57.448Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.593 34.613 1503.6602 18:49:14.01M 2015-10-09T17:46:57.632Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.592 34.612 1503.6577 18:49:14.22M 2015-10-09T17:46:57.838Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.590 34.610 1503.6543 18:49:14.40M 2015-10-09T17:46:58.038Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.589 34.610 1503.6530 18:49:14.60M 2015-10-09T17:46:58.243Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.602 34.622 1503.6666 18:49:14.80M 2015-10-09T17:46:58.443Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.609 34.629 1503.6731 18:49:15.02M 2015-10-09T17:46:58.647Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.610 34.630 1503.6727 18:49:15.22M 2015-10-09T17:46:58.852Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.610 34.630 1503.6725 18:49:15.42M 2015-10-09T17:46:59.052Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.617 34.637 1503.6793 18:49:15.62M 2015-10-09T17:46:59.252Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.617 34.637 1503.6791 18:49:15.82M 2015-10-09T17:46:59.462Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.637 1503.6782 18:49:16.03M 2015-10-09T17:46:59.663Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.616 34.637 1503.6785 18:49:16.24M 2015-10-09T17:46:59.863Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.636 1503.6780 18:49:16.43M