2015-10-09T17:45:00.077Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.755 34.764 1503.8347 18:47:16.64M 2015-10-09T17:45:00.282Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8347 18:47:16.84M 2015-10-09T17:45:00.482Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8339 18:47:17.05M 2015-10-09T17:45:00.687Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8335 18:47:17.25M 2015-10-09T17:45:00.892Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.755 34.764 1503.8333 18:47:17.45M 2015-10-09T17:45:01.092Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.755 34.764 1503.8330 18:47:17.65M 2015-10-09T17:45:01.312Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.765 1503.8323 18:47:17.85M 2015-10-09T17:45:01.497Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.756 34.766 1503.8320 18:47:18.09M 2015-10-09T17:45:01.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.757 34.767 1503.8320 18:47:18.27M 2015-10-09T17:45:01.907Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.757 34.767 1503.8318 18:47:18.47M 2015-10-09T17:45:02.107Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8329 18:47:18.67M 2015-10-09T17:45:02.312Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8334 18:47:18.86M 2015-10-09T17:45:02.513Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8336 18:47:19.09M 2015-10-09T17:45:02.717Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.768 1503.8331 18:47:19.28M 2015-10-09T17:45:02.923Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.768 1503.8315 18:47:19.48M 2015-10-09T17:45:03.123Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.768 1503.8317 18:47:19.68M 2015-10-09T17:45:03.328Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.767 1503.8320 18:47:19.88M 2015-10-09T17:45:03.528Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8328 18:47:20.10M 2015-10-09T17:45:03.733Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8325 18:47:20.30M 2015-10-09T17:45:03.938Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8328 18:47:20.50M 2015-10-09T17:45:04.138Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.767 1503.8328 18:47:20.70M 2015-10-09T17:45:04.342Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.767 1503.8325 18:47:20.89M 2015-10-09T17:45:04.542Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.755 34.766 1503.8320 18:47:21.12M 2015-10-09T17:45:04.748Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8317 18:47:21.31M 2015-10-09T17:45:04.947Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8312 18:47:21.51M 2015-10-09T17:45:05.152Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8297 18:47:21.71M 2015-10-09T17:45:05.358Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8285 18:47:21.91M 2015-10-09T17:45:05.558Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8286 18:47:22.13M 2015-10-09T17:45:05.783Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8292 18:47:22.33M 2015-10-09T17:45:05.968Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8303 18:47:22.55M 2015-10-09T17:45:06.168Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8314 18:47:22.73M 2015-10-09T17:45:06.373Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.755 34.764 1503.8322 18:47:22.92M 2015-10-09T17:45:06.578Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.766 1503.8345 18:47:23.14M 2015-10-09T17:45:06.778Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.767 1503.8353 18:47:23.35M 2015-10-09T17:45:06.983Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.758 34.768 1503.8363 18:47:23.54M 2015-10-09T17:45:07.183Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8304 18:47:23.74M 2015-10-09T17:45:07.388Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.752 34.762 1503.8284 18:47:23.94M 2015-10-09T17:45:07.588Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8276 18:47:24.16M 2015-10-09T17:45:07.793Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8268 18:47:24.36M 2015-10-09T17:45:07.998Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8260 18:47:24.56M 2015-10-09T17:45:08.203Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8280 18:47:24.76M 2015-10-09T17:45:08.408Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.753 34.763 1503.8286 18:47:24.96M 2015-10-09T17:45:08.608Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.752 34.763 1503.8274 18:47:25.18M 2015-10-09T17:45:08.808Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.763 1503.8268 18:47:25.37M 2015-10-09T17:45:09.013Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.763 1503.8269 18:47:25.57M 2015-10-09T17:45:09.213Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8203 18:47:25.77M 2015-10-09T17:45:09.418Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.758 1503.8204 18:47:25.97M 2015-10-09T17:45:09.623Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.742 34.754 1503.8163 18:47:26.19M 2015-10-09T17:45:09.823Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.742 34.753 1503.8154 18:47:26.39M 2015-10-09T17:45:10.028Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.741 34.753 1503.8151 18:47:26.59M 2015-10-09T17:45:10.248Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.741 34.752 1503.8157 18:47:26.79M 2015-10-09T17:45:10.433Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.745 34.756 1503.8210 18:47:27.02M 2015-10-09T17:45:10.633Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8219 18:47:27.21M 2015-10-09T17:45:10.838Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8226 18:47:27.40M 2015-10-09T17:45:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8237 18:47:27.60M 2015-10-09T17:45:11.243Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8248 18:47:27.80M 2015-10-09T17:45:11.448Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.759 1503.8271 18:47:28.02M 2015-10-09T17:45:11.648Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8296 18:47:28.22M 2015-10-09T17:45:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8306 18:47:28.42M 2015-10-09T17:45:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8293 18:47:28.62M 2015-10-09T17:45:12.258Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.763 1503.8324 18:47:28.82M 2015-10-09T17:45:12.463Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8340 18:47:29.03M 2015-10-09T17:45:12.668Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8337 18:47:29.23M 2015-10-09T17:45:12.868Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.758 34.767 1503.8379 18:47:29.43M 2015-10-09T17:45:13.073Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.767 1503.8385 18:47:29.63M 2015-10-09T17:45:13.278Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8341 18:47:29.83M 2015-10-09T17:45:13.478Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.754 34.763 1503.8333 18:47:30.05M 2015-10-09T17:45:13.683Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.755 1503.8234 18:47:30.25M 2015-10-09T17:45:13.883Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8236 18:47:30.45M 2015-10-09T17:45:14.088Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.751 1503.8180 18:47:30.65M 2015-10-09T17:45:14.288Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.751 1503.8180 18:47:30.85M 2015-10-09T17:45:14.493Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.741 34.752 1503.8185 18:47:31.06M 2015-10-09T17:45:14.713Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.752 1503.8186 18:47:31.26M 2015-10-09T17:45:14.898Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8192 18:47:31.48M 2015-10-09T17:45:15.103Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8191 18:47:31.66M 2015-10-09T17:45:15.303Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.753 1503.8191 18:47:31.86M 2015-10-09T17:45:15.508Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.742 34.753 1503.8177 18:47:32.08M 2015-10-09T17:45:15.713Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.752 1503.8179 18:47:32.28M 2015-10-09T17:45:15.913Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8268 18:47:32.48M 2015-10-09T17:45:16.122Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.759 1503.8278 18:47:32.68M 2015-10-09T17:45:16.320Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.759 1503.8282 18:47:32.88M 2015-10-09T17:45:16.523Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.760 1503.8290 18:47:33.09M 2015-10-09T17:45:16.723Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.761 1503.8303 18:47:33.29M 2015-10-09T17:45:16.933Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8320 18:47:33.49M 2015-10-09T17:45:17.133Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8340 18:47:33.69M 2015-10-09T17:45:17.333Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8344 18:47:33.89M 2015-10-09T17:45:17.538Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8347 18:47:34.11M 2015-10-09T17:45:17.743Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8282 18:47:34.31M 2015-10-09T17:45:17.943Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8302 18:47:34.51M 2015-10-09T17:45:18.143Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.759 1503.8318 18:47:34.71M 2015-10-09T17:45:18.353Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8319 18:47:34.90M 2015-10-09T17:45:18.558Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.750 34.758 1503.8314 18:47:35.13M 2015-10-09T17:45:18.753Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.750 34.758 1503.8300 18:47:35.33M 2015-10-09T17:45:18.963Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8292 18:47:35.52M 2015-10-09T17:45:19.183Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8263 18:47:35.72M 2015-10-09T17:45:19.368Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8260 18:47:35.94M 2015-10-09T17:45:19.568Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8258 18:47:36.14M 2015-10-09T17:45:19.773Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8257 18:47:36.34M 2015-10-09T17:45:19.978Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8224 18:47:36.54M 2015-10-09T17:45:20.178Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8263 18:47:36.74M 2015-10-09T17:45:20.383Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8269 18:47:36.94M 2015-10-09T17:45:20.583Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8264 18:47:37.15M 2015-10-09T17:45:20.788Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8260 18:47:37.35M 2015-10-09T17:45:20.988Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8253 18:47:37.55M 2015-10-09T17:45:21.193Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.764 1503.8252 18:47:37.75M 2015-10-09T17:45:21.393Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.752 34.764 1503.8252 18:47:37.95M 2015-10-09T17:45:21.600Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.752 34.764 1503.8248 18:47:38.17M 2015-10-09T17:45:21.803Z|I-OCEAN7-304-XXXX| 26.59 14.061 41.751 34.762 1503.8239 18:47:38.37M 2015-10-09T17:45:22.008Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.761 1503.8229 18:47:38.57M 2015-10-09T17:45:22.208Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8221 18:47:38.77M 2015-10-09T17:45:22.413Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.746 34.757 1503.8212 18:47:38.96M 2015-10-09T17:45:22.638Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.745 34.756 1503.8197 18:47:39.18M 2015-10-09T17:45:22.818Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.743 34.754 1503.8177 18:47:39.38M 2015-10-09T17:45:23.023Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.743 34.754 1503.8186 18:47:39.58M 2015-10-09T17:45:23.223Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.753 1503.8177 18:47:39.78M 2015-10-09T17:45:23.428Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8173 18:47:40.00M 2015-10-09T17:45:23.649Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8174 18:47:40.20M 2015-10-09T17:45:23.834Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.753 1503.8186 18:47:40.42M 2015-10-09T17:45:24.033Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.742 34.752 1503.8188 18:47:40.60M 2015-10-09T17:45:24.240Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8195 18:47:40.80M 2015-10-09T17:45:24.443Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8193 18:47:41.02M 2015-10-09T17:45:24.643Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8204 18:47:41.21M 2015-10-09T17:45:24.848Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.753 1503.8218 18:47:41.41M 2015-10-09T17:45:25.053Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.744 34.754 1503.8226 18:47:41.61M 2015-10-09T17:45:25.253Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8314 18:47:41.81M 2015-10-09T17:45:25.453Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8274 18:47:42.03M 2015-10-09T17:45:25.658Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8270 18:47:42.23M 2015-10-09T17:45:25.877Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8271 18:47:42.43M 2015-10-09T17:45:26.077Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.743 34.752 1503.8217 18:47:42.62M 2015-10-09T17:45:26.268Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.753 1503.8212 18:47:42.83M 2015-10-09T17:45:26.474Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8224 18:47:43.04M 2015-10-09T17:45:26.674Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8223 18:47:43.24M 2015-10-09T17:45:26.880Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.755 1503.8220 18:47:43.44M 2015-10-09T17:45:27.083Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.745 34.755 1503.8221 18:47:43.64M 2015-10-09T17:45:27.284Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.754 1503.8232 18:47:43.84M 2015-10-09T17:45:27.489Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8224 18:47:44.06M 2015-10-09T17:45:27.693Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8311 18:47:44.26M 2015-10-09T17:45:27.894Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8328 18:47:44.46M 2015-10-09T17:45:28.109Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.752 34.761 1503.8326 18:47:44.66M 2015-10-09T17:45:28.299Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.752 34.760 1503.8329 18:47:44.87M 2015-10-09T17:45:28.504Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.744 34.753 1503.8242 18:47:45.07M 2015-10-09T17:45:28.709Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.743 34.752 1503.8236 18:47:45.27M 2015-10-09T17:45:28.909Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.742 34.751 1503.8213 18:47:45.47M 2015-10-09T17:45:29.114Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.742 34.751 1503.8204 18:47:45.67M 2015-10-09T17:45:29.314Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.742 34.751 1503.8207 18:47:45.87M 2015-10-09T17:45:29.520Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.741 34.750 1503.8207 18:47:46.09M 2015-10-09T17:45:29.719Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.741 34.751 1503.8199 18:47:46.29M 2015-10-09T17:45:29.921Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.742 34.751 1503.8210 18:47:46.49M 2015-10-09T17:45:30.129Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.743 34.753 1503.8217 18:47:46.68M 2015-10-09T17:45:30.329Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.744 34.754 1503.8224 18:47:46.89M 2015-10-09T17:45:30.529Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.755 1503.8223 18:47:47.10M 2015-10-09T17:45:30.739Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8217 18:47:47.30M 2015-10-09T17:45:30.939Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8208 18:47:47.50M 2015-10-09T17:45:31.139Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8212 18:47:47.70M 2015-10-09T17:45:31.344Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.757 1503.8223 18:47:47.90M 2015-10-09T17:45:31.549Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8236 18:47:48.12M 2015-10-09T17:45:31.758Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8232 18:47:48.32M 2015-10-09T17:45:31.954Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8239 18:47:48.52M 2015-10-09T17:45:32.154Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8237 18:47:48.72M 2015-10-09T17:45:32.359Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8228 18:47:48.91M 2015-10-09T17:45:32.579Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8219 18:47:49.13M 2015-10-09T17:45:32.764Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8212 18:47:49.35M 2015-10-09T17:45:32.969Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8215 18:47:49.53M 2015-10-09T17:45:33.174Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.757 1503.8223 18:47:49.73M 2015-10-09T17:45:33.374Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8220 18:47:49.93M 2015-10-09T17:45:33.579Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.758 1503.8228 18:47:50.15M 2015-10-09T17:45:33.784Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.745 34.756 1503.8197 18:47:50.35M 2015-10-09T17:45:33.984Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.755 1503.8197 18:47:50.55M 2015-10-09T17:45:34.189Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8218 18:47:50.75M 2015-10-09T17:45:34.389Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.757 1503.8231 18:47:50.94M 2015-10-09T17:45:34.589Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8242 18:47:51.16M 2015-10-09T17:45:34.794Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8234 18:47:51.36M 2015-10-09T17:45:34.999Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.748 34.758 1503.8230 18:47:51.56M 2015-10-09T17:45:35.204Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.759 1503.8229 18:47:51.76M 2015-10-09T17:45:35.404Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.746 34.757 1503.8203 18:47:51.96M 2015-10-09T17:45:35.609Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.751 34.762 1503.8270 18:47:52.18M 2015-10-09T17:45:35.814Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.763 1503.8284 18:47:52.38M 2015-10-09T17:45:36.014Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.764 1503.8289 18:47:52.58M 2015-10-09T17:45:36.214Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.764 1503.8289 18:47:52.78M 2015-10-09T17:45:36.419Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8281 18:47:52.97M 2015-10-09T17:45:36.624Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.762 1503.8275 18:47:53.19M 2015-10-09T17:45:36.829Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.751 34.762 1503.8267 18:47:53.39M 2015-10-09T17:45:37.049Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8250 18:47:53.59M 2015-10-09T17:45:37.234Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.750 34.761 1503.8246 18:47:53.81M 2015-10-09T17:45:37.440Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8236 18:47:54.01M 2015-10-09T17:45:37.663Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.760 1503.8224 18:47:54.21M 2015-10-09T17:45:37.841Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.760 1503.8223 18:47:54.41M 2015-10-09T17:45:38.044Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:54.60M 2015-10-09T17:45:38.249Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:54.80M 2015-10-09T17:45:38.477Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:55.02M 2015-10-09T17:45:38.654Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8229 18:47:55.22M 2015-10-09T17:45:38.859Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8237 18:47:55.42M 2015-10-09T17:45:39.059Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8198 18:47:55.62M 2015-10-09T17:45:39.264Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8190 18:47:55.82M 2015-10-09T17:45:39.464Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.745 34.756 1503.8191 18:47:56.04M 2015-10-09T17:45:39.669Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.744 34.755 1503.8193 18:47:56.24M 2015-10-09T17:45:39.874Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.754 1503.8192 18:47:56.44M 2015-10-09T17:45:40.074Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.743 34.754 1503.8199 18:47:56.64M 2015-10-09T17:45:40.277Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.742 34.753 1503.8181 18:47:56.83M 2015-10-09T17:45:40.481Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.743 34.754 1503.8199 18:47:57.05M 2015-10-09T17:45:40.684Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8204 18:47:57.25M 2015-10-09T17:45:40.884Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8204 18:47:57.45M 2015-10-09T17:45:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.754 1503.8213 18:47:57.65M 2015-10-09T17:45:41.317Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8226 18:47:57.85M 2015-10-09T17:45:41.514Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8230 18:47:58.07M 2015-10-09T17:45:41.699Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8229 18:47:58.29M 2015-10-09T17:45:41.904Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.758 1503.8265 18:47:58.47M 2015-10-09T17:45:42.117Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8270 18:47:58.67M 2015-10-09T17:45:42.309Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.759 1503.8279 18:47:58.87M 2015-10-09T17:45:42.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.759 1503.8282 18:47:59.08M 2015-10-09T17:45:42.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.759 1503.8280 18:47:59.28M 2015-10-09T17:45:42.919Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8275 18:47:59.48M 2015-10-09T17:45:43.124Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8276 18:47:59.68M 2015-10-09T17:45:43.357Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8287 18:47:59.88M 2015-10-09T17:45:43.529Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.760 1503.8280 18:48:00.10M 2015-10-09T17:45:43.729Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8264 18:48:00.30M 2015-10-09T17:45:43.934Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8264 18:48:00.50M 2015-10-09T17:45:44.134Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8251 18:48:00.70M 2015-10-09T17:45:44.339Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8237 18:48:00.89M 2015-10-09T17:45:44.544Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.760 1503.8224 18:48:01.11M 2015-10-09T17:45:44.744Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.759 1503.8215 18:48:01.31M 2015-10-09T17:45:44.944Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8256 18:48:01.51M 2015-10-09T17:45:45.149Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8257 18:48:01.71M 2015-10-09T17:45:45.354Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8267 18:48:01.91M 2015-10-09T17:45:45.554Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8267 18:48:02.13M 2015-10-09T17:45:45.762Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.762 1503.8279 18:48:02.33M 2015-10-09T17:45:45.979Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8295 18:48:02.53M 2015-10-09T17:45:46.164Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8314 18:48:02.74M 2015-10-09T17:45:46.364Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8303 18:48:02.92M 2015-10-09T17:45:46.569Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8303 18:48:03.14M 2015-10-09T17:45:46.774Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.762 1503.8304 18:48:03.34M 2015-10-09T17:45:46.980Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8300 18:48:03.54M 2015-10-09T17:45:47.197Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.761 1503.8303 18:48:03.74M 2015-10-09T17:45:47.384Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8287 18:48:03.94M 2015-10-09T17:45:47.589Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.752 1503.8219 18:48:04.16M 2015-10-09T17:45:47.790Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.744 34.753 1503.8230 18:48:04.36M 2015-10-09T17:45:47.995Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.744 34.753 1503.8236 18:48:04.56M 2015-10-09T17:45:48.195Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.752 1503.8223 18:48:04.76M 2015-10-09T17:45:48.402Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.752 1503.8217 18:48:04.95M 2015-10-09T17:45:48.605Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8219 18:48:05.17M 2015-10-09T17:45:48.805Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.753 1503.8221 18:48:05.37M 2015-10-09T17:45:49.009Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.745 34.754 1503.8234 18:48:05.57M 2015-10-09T17:45:49.209Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8234 18:48:05.77M 2015-10-09T17:45:49.414Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8228 18:48:05.97M 2015-10-09T17:45:49.619Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8221 18:48:06.19M 2015-10-09T17:45:49.819Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8219 18:48:06.39M 2015-10-09T17:45:50.024Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8230 18:48:06.59M 2015-10-09T17:45:50.224Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.760 34.770 1503.8363 18:48:06.79M 2015-10-09T17:45:50.445Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.756 34.767 1503.8313 18:48:07.00M 2015-10-09T17:45:50.630Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.756 34.766 1503.8307 18:48:07.22M 2015-10-09T17:45:50.834Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.766 1503.8293 18:48:07.40M 2015-10-09T17:45:51.041Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.754 34.765 1503.8282 18:48:07.60M 2015-10-09T17:45:51.240Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8282 18:48:07.80M 2015-10-09T17:45:51.445Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8265 18:48:08.02M 2015-10-09T17:45:51.677Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8245 18:48:08.22M 2015-10-09T17:45:51.850Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.762 1503.8243 18:48:08.42M 2015-10-09T17:45:52.054Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.751 34.763 1503.8253 18:48:08.62M 2015-10-09T17:45:52.255Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8226 18:48:08.82M 2015-10-09T17:45:52.460Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.747 34.759 1503.8215 18:48:09.03M 2015-10-09T17:45:52.665Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.748 34.759 1503.8221 18:48:09.23M 2015-10-09T17:45:52.865Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.759 1503.8241 18:48:09.43M 2015-10-09T17:45:53.070Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8253 18:48:09.63M 2015-10-09T17:45:53.270Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8259 18:48:09.83M 2015-10-09T17:45:53.475Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8267 18:48:10.05M 2015-10-09T17:45:53.675Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8295 18:48:10.25M 2015-10-09T17:45:53.880Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8300 18:48:10.44M 2015-10-09T17:45:54.085Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8295 18:48:10.64M 2015-10-09T17:45:54.285Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8206 18:48:10.84M 2015-10-09T17:45:54.490Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.742 34.752 1503.8195 18:48:11.06M 2015-10-09T17:45:54.695Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.741 34.751 1503.8181 18:48:11.26M 2015-10-09T17:45:54.915Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.740 34.750 1503.8180 18:48:11.46M 2015-10-09T17:45:55.100Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.730 34.740 1503.8080 18:48:11.68M 2015-10-09T17:45:55.300Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.730 34.740 1503.8077 18:48:11.86M 2015-10-09T17:45:55.505Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.732 34.742 1503.8097 18:48:12.08M 2015-10-09T17:45:55.710Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.732 34.742 1503.8094 18:48:12.28M 2015-10-09T17:45:55.910Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.733 34.743 1503.8097 18:48:12.48M 2015-10-09T17:45:56.115Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.733 34.744 1503.8098 18:48:12.68M 2015-10-09T17:45:56.321Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.734 34.745 1503.8104 18:48:12.87M 2015-10-09T17:45:56.525Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.745 1503.8098 18:48:13.09M 2015-10-09T17:45:56.725Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.700 34.713 1503.7732 18:48:13.29M 2015-10-09T17:45:56.925Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.700 34.712 1503.7734 18:48:13.49M 2015-10-09T17:45:57.130Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.662 34.677 1503.7323 18:48:13.69M 2015-10-09T17:45:57.335Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.661 34.677 1503.7317 18:48:13.89M 2015-10-09T17:45:57.558Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.660 34.676 1503.7301 18:48:14.11M 2015-10-09T17:45:57.735Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.660 34.675 1503.7295 18:48:14.31M 2015-10-09T17:45:57.940Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.659 34.675 1503.7283 18:48:14.50M 2015-10-09T17:45:58.157Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.659 34.675 1503.7280 18:48:14.70M 2015-10-09T17:45:58.345Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.658 34.674 1503.7269 18:48:14.90M 2015-10-09T17:45:58.550Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.656 34.673 1503.7250 18:48:15.12M 2015-10-09T17:45:58.755Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.655 34.672 1503.7238 18:48:15.32M 2015-10-09T17:45:58.955Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.654 34.671 1503.7236 18:48:15.52M 2015-10-09T17:45:59.197Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.656 34.672 1503.7250 18:48:15.72M 2015-10-09T17:45:59.380Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.656 34.673 1503.7256 18:48:15.92M 2015-10-09T17:45:59.565Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.657 34.673 1503.7258 18:48:16.15M 2015-10-09T17:45:59.770Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.657 34.674 1503.7271 18:48:16.34M 2015-10-09T17:45:59.970Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.658 34.674 1503.7280 18:48:16.54M