2015-10-09T17:44:00.185Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8270 18:46:16.74M 2015-10-09T17:44:00.390Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.758 1503.8273 18:46:16.94M 2015-10-09T17:44:00.590Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8337 18:46:17.16M 2015-10-09T17:44:00.798Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8353 18:46:17.36M 2015-10-09T17:44:00.995Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8367 18:46:17.56M 2015-10-09T17:44:01.200Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.765 1503.8367 18:46:17.75M 2015-10-09T17:44:01.405Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.764 1503.8374 18:46:17.95M 2015-10-09T17:44:01.605Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8364 18:46:18.17M 2015-10-09T17:44:01.810Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.751 34.759 1503.8300 18:46:18.37M 2015-10-09T17:44:02.015Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8287 18:46:18.57M 2015-10-09T17:44:02.215Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.752 1503.8212 18:46:18.77M 2015-10-09T17:44:02.420Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.751 1503.8203 18:46:18.97M 2015-10-09T17:44:02.620Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.750 1503.8193 18:46:19.19M 2015-10-09T17:44:02.825Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.749 1503.8171 18:46:19.39M 2015-10-09T17:44:03.030Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.740 34.750 1503.8168 18:46:19.59M 2015-10-09T17:44:03.250Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.740 34.750 1503.8169 18:46:19.79M 2015-10-09T17:44:03.435Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8247 18:46:20.02M 2015-10-09T17:44:03.635Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8245 18:46:20.20M 2015-10-09T17:44:03.835Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8248 18:46:20.40M 2015-10-09T17:44:04.045Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8246 18:46:20.60M 2015-10-09T17:44:04.245Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8245 18:46:20.80M 2015-10-09T17:44:04.477Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.760 1503.8242 18:46:21.02M 2015-10-09T17:44:04.655Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.759 1503.8247 18:46:21.22M 2015-10-09T17:44:04.877Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8263 18:46:21.42M 2015-10-09T17:44:05.060Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.759 1503.8285 18:46:21.62M 2015-10-09T17:44:05.260Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8290 18:46:21.82M 2015-10-09T17:44:05.465Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8311 18:46:22.03M 2015-10-09T17:44:05.665Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8297 18:46:22.23M 2015-10-09T17:44:05.870Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8293 18:46:22.43M 2015-10-09T17:44:06.077Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8275 18:46:22.63M 2015-10-09T17:44:06.275Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8285 18:46:22.83M 2015-10-09T17:44:06.480Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8291 18:46:23.05M 2015-10-09T17:44:06.717Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8301 18:46:23.25M 2015-10-09T17:44:06.885Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8311 18:46:23.45M 2015-10-09T17:44:07.090Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8342 18:46:23.65M 2015-10-09T17:44:07.290Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8300 18:46:23.85M 2015-10-09T17:44:07.495Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8291 18:46:24.06M 2015-10-09T17:44:07.715Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8269 18:46:24.26M 2015-10-09T17:44:07.900Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8251 18:46:24.48M 2015-10-09T17:44:08.105Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8251 18:46:24.66M 2015-10-09T17:44:08.305Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.746 34.755 1503.8267 18:46:24.86M 2015-10-09T17:44:08.517Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8383 18:46:25.08M 2015-10-09T17:44:08.710Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.757 34.765 1503.8394 18:46:25.28M 2015-10-09T17:44:08.915Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8390 18:46:25.47M 2015-10-09T17:44:09.122Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8397 18:46:25.67M 2015-10-09T17:44:09.320Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.757 34.765 1503.8394 18:46:25.87M 2015-10-09T17:44:09.525Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.757 34.765 1503.8385 18:46:26.09M 2015-10-09T17:44:09.730Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.757 34.765 1503.8391 18:46:26.29M 2015-10-09T17:44:09.930Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8385 18:46:26.49M 2015-10-09T17:44:10.135Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.763 1503.8358 18:46:26.69M 2015-10-09T17:44:10.335Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8356 18:46:26.89M 2015-10-09T17:44:10.540Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.754 1503.8243 18:46:27.11M 2015-10-09T17:44:10.745Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8240 18:46:27.31M 2015-10-09T17:44:10.945Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.744 34.752 1503.8242 18:46:27.51M 2015-10-09T17:44:11.145Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8237 18:46:27.70M 2015-10-09T17:44:11.350Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8242 18:46:27.90M 2015-10-09T17:44:11.555Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.744 34.753 1503.8248 18:46:28.12M 2015-10-09T17:44:11.755Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.745 34.754 1503.8273 18:46:28.32M 2015-10-09T17:44:11.960Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8280 18:46:28.52M 2015-10-09T17:44:12.180Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8276 18:46:28.72M 2015-10-09T17:44:12.365Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8268 18:46:28.93M 2015-10-09T17:44:12.571Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.755 1503.8253 18:46:29.14M 2015-10-09T17:44:12.775Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8251 18:46:29.34M 2015-10-09T17:44:12.975Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8259 18:46:29.54M 2015-10-09T17:44:13.180Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8265 18:46:29.73M 2015-10-09T17:44:13.381Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.755 1503.8269 18:46:29.93M 2015-10-09T17:44:13.586Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8353 18:46:30.15M 2015-10-09T17:44:13.790Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8362 18:46:30.35M 2015-10-09T17:44:13.990Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8325 18:46:30.55M 2015-10-09T17:44:14.195Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.761 1503.8308 18:46:30.75M 2015-10-09T17:44:14.395Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.760 1503.8301 18:46:30.95M 2015-10-09T17:44:14.600Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8307 18:46:31.17M 2015-10-09T17:44:14.802Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.752 34.761 1503.8307 18:46:31.36M 2015-10-09T17:44:15.005Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8315 18:46:31.56M 2015-10-09T17:44:15.210Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8309 18:46:31.76M 2015-10-09T17:44:15.410Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.763 1503.8318 18:46:31.96M 2015-10-09T17:44:15.615Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8243 18:46:32.18M 2015-10-09T17:44:15.820Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.713 34.725 1503.7883 18:46:32.38M 2015-10-09T17:44:16.020Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.678 34.692 1503.7505 18:46:32.58M 2015-10-09T17:44:16.225Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.654 34.670 1503.7239 18:46:32.78M 2015-10-09T17:44:16.437Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.653 34.670 1503.7229 18:46:33.00M 2015-10-09T17:44:16.646Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.657 34.673 1503.7278 18:46:33.20M 2015-10-09T17:44:16.835Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.657 34.672 1503.7280 18:46:33.41M 2015-10-09T17:44:17.036Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.665 34.680 1503.7369 18:46:33.60M 2015-10-09T17:44:17.236Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.665 34.680 1503.7368 18:46:33.79M 2015-10-09T17:44:17.441Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.666 34.680 1503.7373 18:46:34.01M 2015-10-09T17:44:17.645Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.677 34.691 1503.7504 18:46:34.21M 2015-10-09T17:44:17.845Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.691 34.704 1503.7653 18:46:34.41M 2015-10-09T17:44:18.051Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.689 34.702 1503.7626 18:46:34.61M 2015-10-09T17:44:18.256Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.672 34.686 1503.7441 18:46:34.81M 2015-10-09T17:44:18.461Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.671 34.685 1503.7430 18:46:35.03M 2015-10-09T17:44:18.661Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.700 34.713 1503.7742 18:46:35.23M 2015-10-09T17:44:18.866Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.707 34.720 1503.7815 18:46:35.43M 2015-10-09T17:44:19.066Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.721 34.733 1503.7960 18:46:35.62M 2015-10-09T17:44:19.271Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.722 34.734 1503.7969 18:46:35.82M 2015-10-09T17:44:19.471Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.738 34.749 1503.8134 18:46:36.04M 2015-10-09T17:44:19.671Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.740 34.750 1503.8152 18:46:36.24M 2015-10-09T17:44:19.876Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.741 34.752 1503.8173 18:46:36.44M 2015-10-09T17:44:20.086Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8188 18:46:36.64M 2015-10-09T17:44:20.286Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.713 34.726 1503.7858 18:46:36.84M 2015-10-09T17:44:20.491Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.603 34.624 1503.6665 18:46:37.06M 2015-10-09T17:44:20.691Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.647 34.664 1503.7142 18:46:37.26M 2015-10-09T17:44:20.896Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.700 34.714 1503.7734 18:46:37.46M 2015-10-09T17:44:21.116Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.737 34.748 1503.8142 18:46:37.66M 2015-10-09T17:44:21.301Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8252 18:46:37.87M 2015-10-09T17:44:21.506Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.748 34.758 1503.8258 18:46:38.07M 2015-10-09T17:44:21.706Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8270 18:46:38.27M 2015-10-09T17:44:21.906Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.750 34.759 1503.8289 18:46:38.47M 2015-10-09T17:44:22.111Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8296 18:46:38.67M 2015-10-09T17:44:22.316Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8314 18:46:38.87M 2015-10-09T17:44:22.521Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8326 18:46:39.09M 2015-10-09T17:44:22.721Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8335 18:46:39.29M 2015-10-09T17:44:22.926Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8330 18:46:39.48M 2015-10-09T17:44:23.126Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8323 18:46:39.68M 2015-10-09T17:44:23.331Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.761 1503.8318 18:46:39.88M 2015-10-09T17:44:23.536Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8322 18:46:40.10M 2015-10-09T17:44:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8309 18:46:40.30M 2015-10-09T17:44:23.941Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8340 18:46:40.50M 2015-10-09T17:44:24.146Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.765 1503.8341 18:46:40.70M 2015-10-09T17:44:24.346Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8341 18:46:40.90M 2015-10-09T17:44:24.551Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.757 34.766 1503.8341 18:46:41.12M 2015-10-09T17:44:24.751Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.758 34.767 1503.8356 18:46:41.32M 2015-10-09T17:44:24.951Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8363 18:46:41.51M 2015-10-09T17:44:25.156Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8364 18:46:41.71M 2015-10-09T17:44:25.362Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8380 18:46:41.91M 2015-10-09T17:44:25.581Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8380 18:46:42.13M 2015-10-09T17:44:25.766Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.770 1503.8384 18:46:42.35M 2015-10-09T17:44:25.966Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.760 34.769 1503.8376 18:46:42.53M 2015-10-09T17:44:26.171Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8379 18:46:42.73M 2015-10-09T17:44:26.376Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.770 1503.8384 18:46:42.93M 2015-10-09T17:44:26.581Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.761 34.771 1503.8378 18:46:43.15M 2015-10-09T17:44:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.741 34.752 1503.8156 18:46:43.35M 2015-10-09T17:44:26.986Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.734 34.746 1503.8080 18:46:43.55M 2015-10-09T17:44:27.191Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.722 34.735 1503.7949 18:46:43.74M 2015-10-09T17:44:27.386Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.721 34.734 1503.7955 18:46:43.94M 2015-10-09T17:44:27.596Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.721 34.734 1503.7955 18:46:44.16M 2015-10-09T17:44:27.796Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.721 34.734 1503.7958 18:46:44.36M 2015-10-09T17:44:28.001Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.714 34.727 1503.7876 18:46:44.56M 2015-10-09T17:44:28.201Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.714 34.727 1503.7875 18:46:44.76M 2015-10-09T17:44:28.406Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.678 34.693 1503.7485 18:46:44.96M 2015-10-09T17:44:28.611Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.678 34.693 1503.7488 18:46:45.18M 2015-10-09T17:44:28.816Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.649 34.666 1503.7177 18:46:45.38M 2015-10-09T17:44:29.016Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.622 34.641 1503.6876 18:46:45.58M 2015-10-09T17:44:29.221Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.552 34.576 1503.6116 18:46:45.78M 2015-10-09T17:44:29.426Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.496 34.523 1503.5511 18:46:45.97M 2015-10-09T17:44:29.621Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.471 34.499 1503.5237 18:46:46.19M 2015-10-09T17:44:29.831Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.462 34.491 1503.5154 18:46:46.39M 2015-10-09T17:44:30.046Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.519 34.544 1503.5767 18:46:46.59M 2015-10-09T17:44:30.236Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.547 34.570 1503.6077 18:46:46.81M 2015-10-09T17:44:30.436Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.617 34.635 1503.6851 18:46:47.01M 2015-10-09T17:44:30.641Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.649 34.664 1503.7208 18:46:47.21M 2015-10-09T17:44:30.841Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.613 34.631 1503.6814 18:46:47.41M 2015-10-09T17:44:31.051Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.606 34.624 1503.6725 18:46:47.60M 2015-10-09T17:44:31.251Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.669 34.683 1503.7416 18:46:47.81M 2015-10-09T17:44:31.451Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.712 34.723 1503.7897 18:46:48.02M 2015-10-09T17:44:31.651Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.738 34.747 1503.8181 18:46:48.22M 2015-10-09T17:44:31.856Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.738 34.748 1503.8176 18:46:48.42M 2015-10-09T17:44:32.061Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.739 34.748 1503.8182 18:46:48.62M 2015-10-09T17:44:32.277Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.739 34.749 1503.8190 18:46:48.82M 2015-10-09T17:44:32.466Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.750 1503.8202 18:46:49.04M 2015-10-09T17:44:32.671Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.751 1503.8210 18:46:49.24M 2015-10-09T17:44:32.871Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.743 34.753 1503.8232 18:46:49.43M 2015-10-09T17:44:33.076Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.744 34.753 1503.8252 18:46:49.63M 2015-10-09T17:44:33.276Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8263 18:46:49.83M 2015-10-09T17:44:33.481Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8260 18:46:50.05M 2015-10-09T17:44:33.681Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.756 1503.8275 18:46:50.25M 2015-10-09T17:44:33.886Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.756 1503.8275 18:46:50.45M 2015-10-09T17:44:34.091Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8276 18:46:50.65M 2015-10-09T17:44:34.296Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8274 18:46:50.85M 2015-10-09T17:44:34.511Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.729 34.740 1503.8063 18:46:51.07M 2015-10-09T17:44:34.701Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.726 34.737 1503.8013 18:46:51.28M 2015-10-09T17:44:34.902Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.723 34.734 1503.7980 18:46:51.47M 2015-10-09T17:44:35.106Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.719 34.731 1503.7950 18:46:51.66M 2015-10-09T17:44:35.306Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.716 34.728 1503.7926 18:46:51.86M 2015-10-09T17:44:35.511Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.713 34.725 1503.7894 18:46:52.08M 2015-10-09T17:44:35.716Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.710 34.722 1503.7869 18:46:52.28M 2015-10-09T17:44:35.916Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.708 34.720 1503.7830 18:46:52.48M 2015-10-09T17:44:36.122Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.707 34.720 1503.7804 18:46:52.68M 2015-10-09T17:44:36.321Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.690 34.704 1503.7620 18:46:52.88M 2015-10-09T17:44:36.557Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.688 34.703 1503.7595 18:46:53.10M 2015-10-09T17:44:36.731Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.687 34.702 1503.7579 18:46:53.29M 2015-10-09T17:44:36.936Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.686 34.701 1503.7571 18:46:53.50M 2015-10-09T17:44:37.136Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.685 34.700 1503.7554 18:46:53.69M 2015-10-09T17:44:37.341Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.684 34.699 1503.7540 18:46:53.89M 2015-10-09T17:44:37.541Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.674 34.690 1503.7438 18:46:54.11M 2015-10-09T17:44:37.746Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.673 34.689 1503.7423 18:46:54.31M 2015-10-09T17:44:37.951Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.672 34.688 1503.7411 18:46:54.51M 2015-10-09T17:44:38.151Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.670 34.686 1503.7388 18:46:54.71M 2015-10-09T17:44:38.352Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.669 34.685 1503.7377 18:46:54.91M 2015-10-09T17:44:38.557Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.667 34.683 1503.7351 18:46:55.13M 2015-10-09T17:44:38.762Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.665 34.682 1503.7333 18:46:55.32M 2015-10-09T17:44:38.982Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.664 34.681 1503.7321 18:46:55.52M 2015-10-09T17:44:39.166Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.680 1503.7321 18:46:55.74M 2015-10-09T17:44:39.371Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.679 1503.7323 18:46:55.92M 2015-10-09T17:44:39.572Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.679 1503.7328 18:46:56.14M 2015-10-09T17:44:39.777Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.663 34.679 1503.7333 18:46:56.34M 2015-10-09T17:44:39.977Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.678 1503.7335 18:46:56.54M 2015-10-09T17:44:40.181Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.651 34.667 1503.7208 18:46:56.74M 2015-10-09T17:44:40.387Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.574 34.596 1503.6372 18:46:56.93M 2015-10-09T17:44:40.587Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.450 34.481 1503.5016 18:46:57.16M 2015-10-09T17:44:40.791Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.487 34.515 1503.5420 18:46:57.35M 2015-10-09T17:44:40.991Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.453 34.483 1503.5052 18:46:57.56M 2015-10-09T17:44:41.197Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.418 34.451 1503.4672 18:46:57.75M 2015-10-09T17:44:41.397Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.383 34.418 1503.4287 18:46:57.95M 2015-10-09T17:44:41.601Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.383 34.418 1503.4277 18:46:58.17M 2015-10-09T17:44:41.807Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.417 34.450 1503.4657 18:46:58.37M 2015-10-09T17:44:42.007Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.470 34.499 1503.5223 18:46:58.57M 2015-10-09T17:44:42.217Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.479 34.508 1503.5323 18:46:58.77M 2015-10-09T17:44:42.412Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.529 34.554 1503.5857 18:46:58.97M 2015-10-09T17:44:42.617Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.564 34.587 1503.6237 18:46:59.18M 2015-10-09T17:44:42.822Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.571 34.594 1503.6317 18:46:59.38M 2015-10-09T17:44:43.037Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.583 34.605 1503.6450 18:46:59.58M 2015-10-09T17:44:43.227Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.594 34.615 1503.6565 18:46:59.78M 2015-10-09T17:44:43.447Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.594 34.616 1503.6556 18:47:00.00M 2015-10-09T17:44:43.632Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.595 34.616 1503.6565 18:47:00.22M 2015-10-09T17:44:43.837Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.596 34.617 1503.6571 18:47:00.40M 2015-10-09T17:44:44.037Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.596 34.617 1503.6578 18:47:00.60M 2015-10-09T17:44:44.242Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.597 34.618 1503.6575 18:47:00.80M 2015-10-09T17:44:44.447Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.598 34.619 1503.6592 18:47:01.02M 2015-10-09T17:44:44.652Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.599 34.620 1503.6610 18:47:01.22M 2015-10-09T17:44:44.852Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.600 34.621 1503.6628 18:47:01.42M 2015-10-09T17:44:45.052Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.602 34.622 1503.6638 18:47:01.61M 2015-10-09T17:44:45.257Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.604 34.624 1503.6665 18:47:01.81M 2015-10-09T17:44:45.477Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.606 34.626 1503.6687 18:47:02.03M 2015-10-09T17:44:45.677Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.628 34.647 1503.6927 18:47:02.23M 2015-10-09T17:44:45.862Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.631 34.650 1503.6962 18:47:02.43M 2015-10-09T17:44:46.067Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.635 34.654 1503.6993 18:47:02.63M 2015-10-09T17:44:46.272Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.639 34.657 1503.7037 18:47:02.83M 2015-10-09T17:44:46.477Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.680 34.696 1503.7491 18:47:03.05M 2015-10-09T17:44:46.677Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.687 34.702 1503.7556 18:47:03.25M 2015-10-09T17:44:46.882Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.714 34.728 1503.7856 18:47:03.44M 2015-10-09T17:44:47.087Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.745 34.757 1503.8181 18:47:03.65M 2015-10-09T17:44:47.287Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8202 18:47:03.84M 2015-10-09T17:44:47.487Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.744 34.755 1503.8201 18:47:04.06M 2015-10-09T17:44:47.692Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8202 18:47:04.26M 2015-10-09T17:44:47.917Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8204 18:47:04.46M 2015-10-09T17:44:48.102Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8254 18:47:04.68M 2015-10-09T17:44:48.302Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8268 18:47:04.86M 2015-10-09T17:44:48.507Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.759 1503.8278 18:47:05.07M 2015-10-09T17:44:48.707Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.751 34.760 1503.8300 18:47:05.27M 2015-10-09T17:44:48.912Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8318 18:47:05.47M 2015-10-09T17:44:49.112Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.762 1503.8335 18:47:05.67M 2015-10-09T17:44:49.317Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.756 34.765 1503.8368 18:47:05.87M 2015-10-09T17:44:49.522Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.756 34.764 1503.8367 18:47:06.09M 2015-10-09T17:44:49.727Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8376 18:47:06.29M 2015-10-09T17:44:49.927Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.767 1503.8384 18:47:06.49M 2015-10-09T17:44:50.127Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8390 18:47:06.69M 2015-10-09T17:44:50.332Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8384 18:47:06.89M 2015-10-09T17:44:50.557Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.759 34.768 1503.8385 18:47:07.10M 2015-10-09T17:44:50.737Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.760 34.768 1503.8390 18:47:07.30M 2015-10-09T17:44:50.942Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.760 34.769 1503.8408 18:47:07.50M 2015-10-09T17:44:51.147Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8413 18:47:07.70M 2015-10-09T17:44:51.347Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.760 34.768 1503.8401 18:47:07.90M 2015-10-09T17:44:51.552Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.759 34.767 1503.8391 18:47:08.12M 2015-10-09T17:44:51.752Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.757 34.766 1503.8368 18:47:08.32M 2015-10-09T17:44:51.957Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.756 34.765 1503.8351 18:47:08.52M 2015-10-09T17:44:52.162Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8335 18:47:08.72M 2015-10-09T17:44:52.382Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.763 1503.8323 18:47:08.92M 2015-10-09T17:44:52.597Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8309 18:47:09.15M 2015-10-09T17:44:52.767Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8302 18:47:09.33M 2015-10-09T17:44:52.972Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8287 18:47:09.53M 2015-10-09T17:44:53.177Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.748 34.758 1503.8271 18:47:09.73M 2015-10-09T17:44:53.377Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8263 18:47:09.93M 2015-10-09T17:44:53.582Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.757 1503.8246 18:47:10.15M 2015-10-09T17:44:53.787Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.756 1503.8231 18:47:10.35M 2015-10-09T17:44:53.987Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8219 18:47:10.55M 2015-10-09T17:44:54.187Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.744 34.754 1503.8210 18:47:10.75M 2015-10-09T17:44:54.392Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8209 18:47:10.95M 2015-10-09T17:44:54.597Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.755 1503.8214 18:47:11.17M 2015-10-09T17:44:54.797Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8221 18:47:11.36M 2015-10-09T17:44:55.002Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.756 1503.8230 18:47:11.56M 2015-10-09T17:44:55.207Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.757 1503.8231 18:47:11.76M 2015-10-09T17:44:55.407Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8239 18:47:11.96M 2015-10-09T17:44:55.612Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8241 18:47:12.18M 2015-10-09T17:44:55.812Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8304 18:47:12.38M 2015-10-09T17:44:56.017Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.754 34.764 1503.8313 18:47:12.58M 2015-10-09T17:44:56.222Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8285 18:47:12.78M 2015-10-09T17:44:56.427Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8286 18:47:13.00M 2015-10-09T17:44:56.627Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.751 34.761 1503.8281 18:47:13.20M 2015-10-09T17:44:56.847Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8274 18:47:13.39M 2015-10-09T17:44:57.032Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8267 18:47:13.61M 2015-10-09T17:44:57.237Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8308 18:47:13.79M 2015-10-09T17:44:57.442Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.755 34.765 1503.8317 18:47:14.01M 2015-10-09T17:44:57.642Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8333 18:47:14.21M 2015-10-09T17:44:57.847Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8351 18:47:14.41M 2015-10-09T17:44:58.047Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8346 18:47:14.61M 2015-10-09T17:44:58.277Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.756 34.765 1503.8351 18:47:14.81M 2015-10-09T17:44:58.452Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.766 1503.8356 18:47:15.02M 2015-10-09T17:44:58.657Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.766 1503.8361 18:47:15.22M 2015-10-09T17:44:58.862Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8358 18:47:15.42M 2015-10-09T17:44:59.062Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.756 34.764 1503.8354 18:47:15.62M 2015-10-09T17:44:59.277Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8351 18:47:15.82M 2015-10-09T17:44:59.467Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8346 18:47:16.04M 2015-10-09T17:44:59.672Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8351 18:47:16.24M 2015-10-09T17:44:59.877Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8353 18:47:16.44M