2015-10-09T17:39:00.112Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.740 34.749 1503.8206 18:41:16.65M 2015-10-09T17:39:00.312Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.750 1503.8209 18:41:16.85M 2015-10-09T17:39:00.517Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.751 1503.8213 18:41:17.07M 2015-10-09T17:39:00.717Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8218 18:41:17.27M 2015-10-09T17:39:00.922Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8236 18:41:17.47M 2015-10-09T17:39:01.127Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.753 1503.8256 18:41:17.67M 2015-10-09T17:39:01.332Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.745 34.754 1503.8273 18:41:17.87M 2015-10-09T17:39:01.532Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8311 18:41:18.09M 2015-10-09T17:39:01.756Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8314 18:41:18.29M 2015-10-09T17:39:01.937Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.748 34.757 1503.8296 18:41:18.48M 2015-10-09T17:39:02.137Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8293 18:41:18.68M 2015-10-09T17:39:02.342Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.747 34.756 1503.8286 18:41:18.88M 2015-10-09T17:39:02.557Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.761 1503.8342 18:41:19.10M 2015-10-09T17:39:02.747Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8354 18:41:19.30M 2015-10-09T17:39:02.952Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8372 18:41:19.50M 2015-10-09T17:39:03.152Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.757 34.765 1503.8389 18:41:19.70M 2015-10-09T17:39:03.357Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8409 18:41:19.90M 2015-10-09T17:39:03.562Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.768 1503.8418 18:41:20.12M 2015-10-09T17:39:03.762Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.760 1503.8330 18:41:20.32M 2015-10-09T17:39:03.982Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8308 18:41:20.51M 2015-10-09T17:39:04.172Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8287 18:41:20.73M 2015-10-09T17:39:04.372Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.748 34.757 1503.8262 18:41:20.91M 2015-10-09T17:39:04.577Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.755 1503.8245 18:41:21.13M 2015-10-09T17:39:04.782Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8224 18:41:21.33M 2015-10-09T17:39:04.982Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8269 18:41:21.53M 2015-10-09T17:39:05.182Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8292 18:41:21.73M 2015-10-09T17:39:05.387Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8357 18:41:21.93M 2015-10-09T17:39:05.592Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8407 18:41:22.15M 2015-10-09T17:39:05.797Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8376 18:41:22.34M 2015-10-09T17:39:05.997Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8356 18:41:22.55M 2015-10-09T17:39:06.202Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8341 18:41:22.74M 2015-10-09T17:39:06.402Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8322 18:41:22.94M 2015-10-09T17:39:06.607Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8304 18:41:23.16M 2015-10-09T17:39:06.807Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8315 18:41:23.36M 2015-10-09T17:39:07.012Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8318 18:41:23.56M 2015-10-09T17:39:07.217Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8313 18:41:23.76M 2015-10-09T17:39:07.417Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.757 34.765 1503.8375 18:41:23.96M 2015-10-09T17:39:07.622Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.765 1503.8374 18:41:24.18M 2015-10-09T17:39:07.827Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8362 18:41:24.38M 2015-10-09T17:39:08.027Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8350 18:41:24.58M 2015-10-09T17:39:08.232Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.756 34.765 1503.8346 18:41:24.77M 2015-10-09T17:39:08.452Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8344 18:41:24.97M 2015-10-09T17:39:08.639Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8348 18:41:25.21M 2015-10-09T17:39:08.842Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8344 18:41:25.39M 2015-10-09T17:39:09.042Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.765 1503.8341 18:41:25.59M 2015-10-09T17:39:09.247Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.764 1503.8335 18:41:25.79M 2015-10-09T17:39:09.447Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8322 18:41:26.01M 2015-10-09T17:39:09.652Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8333 18:41:26.20M 2015-10-09T17:39:09.852Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.764 1503.8333 18:41:26.41M 2015-10-09T17:39:10.057Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8336 18:41:26.60M 2015-10-09T17:39:10.262Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.765 1503.8351 18:41:26.80M 2015-10-09T17:39:10.462Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8329 18:41:27.02M 2015-10-09T17:39:10.667Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8325 18:41:27.22M 2015-10-09T17:39:10.872Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.763 1503.8335 18:41:27.42M 2015-10-09T17:39:11.072Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8312 18:41:27.62M 2015-10-09T17:39:11.277Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.751 34.763 1503.8251 18:41:27.82M 2015-10-09T17:39:11.477Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.763 1503.8246 18:41:28.04M 2015-10-09T17:39:11.682Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.763 1503.8245 18:41:28.24M 2015-10-09T17:39:11.882Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.750 34.762 1503.8242 18:41:28.43M 2015-10-09T17:39:12.087Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.750 34.762 1503.8228 18:41:28.63M 2015-10-09T17:39:12.292Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.749 34.761 1503.8223 18:41:28.83M 2015-10-09T17:39:12.492Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.748 34.759 1503.8217 18:41:29.05M 2015-10-09T17:39:12.697Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.747 34.759 1503.8217 18:41:29.25M 2015-10-09T17:39:12.918Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.747 34.759 1503.8215 18:41:29.45M 2015-10-09T17:39:13.102Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.762 1503.8253 18:41:29.67M 2015-10-09T17:39:13.308Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8259 18:41:29.85M 2015-10-09T17:39:13.507Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.760 1503.8242 18:41:30.07M 2015-10-09T17:39:13.712Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.748 34.759 1503.8242 18:41:30.26M 2015-10-09T17:39:13.919Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.758 1503.8236 18:41:30.47M 2015-10-09T17:39:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.757 1503.8236 18:41:30.66M 2015-10-09T17:39:14.323Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.749 34.758 1503.8267 18:41:30.86M 2015-10-09T17:39:14.532Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8242 18:41:31.08M 2015-10-09T17:39:14.727Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8239 18:41:31.28M 2015-10-09T17:39:14.932Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.756 1503.8237 18:41:31.48M 2015-10-09T17:39:15.132Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.751 34.761 1503.8300 18:41:31.68M 2015-10-09T17:39:15.337Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.762 1503.8309 18:41:31.88M 2015-10-09T17:39:15.537Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8315 18:41:32.10M 2015-10-09T17:39:15.742Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8329 18:41:32.29M 2015-10-09T17:39:15.947Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8340 18:41:32.49M 2015-10-09T17:39:16.147Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8359 18:41:32.69M 2015-10-09T17:39:16.352Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.759 34.768 1503.8379 18:41:32.89M 2015-10-09T17:39:16.559Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.760 34.769 1503.8395 18:41:33.11M 2015-10-09T17:39:16.758Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.760 34.770 1503.8383 18:41:33.31M 2015-10-09T17:39:16.997Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8314 18:41:33.51M 2015-10-09T17:39:17.163Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.764 1503.8314 18:41:33.71M 2015-10-09T17:39:17.383Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8297 18:41:33.91M 2015-10-09T17:39:17.573Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8278 18:41:34.14M 2015-10-09T17:39:17.778Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8257 18:41:34.32M 2015-10-09T17:39:17.978Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.757 1503.8263 18:41:34.52M 2015-10-09T17:39:18.183Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.757 1503.8268 18:41:34.72M 2015-10-09T17:39:18.383Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8267 18:41:34.92M 2015-10-09T17:39:18.588Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8264 18:41:35.14M 2015-10-09T17:39:18.788Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8237 18:41:35.34M 2015-10-09T17:39:18.993Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.756 1503.8254 18:41:35.54M 2015-10-09T17:39:19.193Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8253 18:41:35.74M 2015-10-09T17:39:19.398Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8302 18:41:35.93M 2015-10-09T17:39:19.637Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8308 18:41:36.16M 2015-10-09T17:39:19.803Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8317 18:41:36.36M 2015-10-09T17:39:20.008Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8331 18:41:36.55M 2015-10-09T17:39:20.208Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8335 18:41:36.75M 2015-10-09T17:39:20.413Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8335 18:41:36.95M 2015-10-09T17:39:20.618Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8328 18:41:37.17M 2015-10-09T17:39:20.818Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8323 18:41:37.37M 2015-10-09T17:39:21.023Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8264 18:41:37.57M 2015-10-09T17:39:21.223Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.748 34.758 1503.8264 18:41:37.77M 2015-10-09T17:39:21.428Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.747 34.757 1503.8254 18:41:37.97M 2015-10-09T17:39:21.633Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8341 18:41:38.19M 2015-10-09T17:39:21.853Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.766 1503.8358 18:41:38.39M 2015-10-09T17:39:22.038Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.758 34.767 1503.8372 18:41:38.60M 2015-10-09T17:39:22.277Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.760 34.769 1503.8385 18:41:38.78M 2015-10-09T17:39:22.443Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.761 34.770 1503.8411 18:41:39.00M 2015-10-09T17:39:22.643Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.762 34.771 1503.8430 18:41:39.20M 2015-10-09T17:39:22.848Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.763 34.772 1503.8447 18:41:39.40M 2015-10-09T17:39:23.076Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.761 34.769 1503.8436 18:41:39.60M 2015-10-09T17:39:23.253Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.760 34.769 1503.8436 18:41:39.80M 2015-10-09T17:39:23.458Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8423 18:41:40.02M 2015-10-09T17:39:23.663Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.759 34.767 1503.8417 18:41:40.21M 2015-10-09T17:39:23.868Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8281 18:41:40.42M 2015-10-09T17:39:24.068Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8263 18:41:40.61M 2015-10-09T17:39:24.268Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8252 18:41:40.81M 2015-10-09T17:39:24.473Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8361 18:41:41.03M 2015-10-09T17:39:24.678Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8353 18:41:41.23M 2015-10-09T17:39:24.881Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8339 18:41:41.43M 2015-10-09T17:39:25.083Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8319 18:41:41.63M 2015-10-09T17:39:25.288Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8323 18:41:41.83M 2015-10-09T17:39:25.488Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.758 1503.8320 18:41:42.05M 2015-10-09T17:39:25.693Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8311 18:41:42.24M 2015-10-09T17:39:25.893Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.757 1503.8298 18:41:42.44M 2015-10-09T17:39:26.098Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8297 18:41:42.64M 2015-10-09T17:39:26.321Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8297 18:41:42.84M 2015-10-09T17:39:26.503Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8296 18:41:43.08M 2015-10-09T17:39:26.703Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8279 18:41:43.26M 2015-10-09T17:39:26.908Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8267 18:41:43.46M 2015-10-09T17:39:27.113Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8257 18:41:43.66M 2015-10-09T17:39:27.313Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8245 18:41:43.86M 2015-10-09T17:39:27.521Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8240 18:41:44.08M 2015-10-09T17:39:27.719Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8241 18:41:44.27M 2015-10-09T17:39:27.923Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8245 18:41:44.47M 2015-10-09T17:39:28.128Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.745 34.755 1503.8243 18:41:44.67M 2015-10-09T17:39:28.333Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8252 18:41:44.87M 2015-10-09T17:39:28.533Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8267 18:41:45.09M 2015-10-09T17:39:28.738Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8275 18:41:45.29M 2015-10-09T17:39:28.943Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.761 1503.8279 18:41:45.49M 2015-10-09T17:39:29.143Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.752 34.763 1503.8284 18:41:45.69M 2015-10-09T17:39:29.348Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.764 1503.8289 18:41:45.89M 2015-10-09T17:39:29.548Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.755 34.765 1503.8314 18:41:46.11M 2015-10-09T17:39:29.753Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.756 34.767 1503.8336 18:41:46.30M 2015-10-09T17:39:29.953Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.758 34.768 1503.8350 18:41:46.51M 2015-10-09T17:39:30.160Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.759 34.769 1503.8363 18:41:46.70M 2015-10-09T17:39:30.360Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.760 34.771 1503.8385 18:41:46.90M 2015-10-09T17:39:30.598Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.761 34.772 1503.8395 18:41:47.12M 2015-10-09T17:39:30.783Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.761 34.772 1503.8383 18:41:47.32M 2015-10-09T17:39:30.973Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.761 34.771 1503.8385 18:41:47.54M 2015-10-09T17:39:31.173Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.761 34.771 1503.8385 18:41:47.72M 2015-10-09T17:39:31.378Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.760 34.770 1503.8383 18:41:47.92M 2015-10-09T17:39:31.578Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.769 1503.8380 18:41:48.14M 2015-10-09T17:39:31.778Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8271 18:41:48.33M 2015-10-09T17:39:31.983Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8263 18:41:48.53M 2015-10-09T17:39:32.188Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8259 18:41:48.73M 2015-10-09T17:39:32.393Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8248 18:41:48.93M 2015-10-09T17:39:32.593Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.762 1503.8314 18:41:49.15M 2015-10-09T17:39:32.801Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8322 18:41:49.35M 2015-10-09T17:39:33.003Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8329 18:41:49.55M 2015-10-09T17:39:33.203Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8336 18:41:49.75M 2015-10-09T17:39:33.408Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8337 18:41:49.95M 2015-10-09T17:39:33.608Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.765 1503.8345 18:41:50.17M 2015-10-09T17:39:33.813Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8353 18:41:50.36M 2015-10-09T17:39:34.013Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.757 34.768 1503.8301 18:41:50.57M 2015-10-09T17:39:34.218Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.756 34.768 1503.8292 18:41:50.76M 2015-10-09T17:39:34.419Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.756 34.767 1503.8289 18:41:50.96M 2015-10-09T17:39:34.623Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.755 34.766 1503.8282 18:41:51.18M 2015-10-09T17:39:34.837Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.754 34.766 1503.8278 18:41:51.38M 2015-10-09T17:39:35.033Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.754 34.766 1503.8274 18:41:51.58M 2015-10-09T17:39:35.248Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.754 34.765 1503.8274 18:41:51.78M 2015-10-09T17:39:35.441Z|I-OCEAN7-304-XXXX| 26.70 14.061 41.753 34.765 1503.8264 18:41:52.01M 2015-10-09T17:39:35.643Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.744 34.757 1503.8179 18:41:52.20M 2015-10-09T17:39:35.843Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.744 34.756 1503.8173 18:41:52.39M 2015-10-09T17:39:36.043Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8176 18:41:52.59M 2015-10-09T17:39:36.248Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8181 18:41:52.79M 2015-10-09T17:39:36.453Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.750 34.761 1503.8260 18:41:53.01M 2015-10-09T17:39:36.677Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.752 34.762 1503.8289 18:41:53.21M 2015-10-09T17:39:36.858Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8302 18:41:53.41M 2015-10-09T17:39:37.058Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8300 18:41:53.61M 2015-10-09T17:39:37.263Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8297 18:41:53.80M 2015-10-09T17:39:37.468Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8297 18:41:54.02M 2015-10-09T17:39:37.673Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8284 18:41:54.23M 2015-10-09T17:39:37.874Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.759 1503.8280 18:41:54.43M 2015-10-09T17:39:38.082Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.759 1503.8281 18:41:54.62M 2015-10-09T17:39:38.280Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.758 1503.8285 18:41:54.82M 2015-10-09T17:39:38.479Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8293 18:41:55.04M 2015-10-09T17:39:38.683Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8296 18:41:55.24M 2015-10-09T17:39:38.888Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8295 18:41:55.44M 2015-10-09T17:39:39.088Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8295 18:41:55.64M 2015-10-09T17:39:39.293Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8301 18:41:55.83M 2015-10-09T17:39:39.498Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8375 18:41:56.06M 2015-10-09T17:39:39.713Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8367 18:41:56.25M 2015-10-09T17:39:39.904Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8380 18:41:56.47M 2015-10-09T17:39:40.110Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.759 1503.8325 18:41:56.65M 2015-10-09T17:39:40.309Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8318 18:41:56.85M 2015-10-09T17:39:40.509Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8298 18:41:57.07M 2015-10-09T17:39:40.713Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.757 1503.8289 18:41:57.27M 2015-10-09T17:39:40.957Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8280 18:41:57.47M 2015-10-09T17:39:41.124Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8264 18:41:57.67M 2015-10-09T17:39:41.324Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8344 18:41:57.87M 2015-10-09T17:39:41.529Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8353 18:41:58.09M 2015-10-09T17:39:41.729Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.764 1503.8372 18:41:58.28M 2015-10-09T17:39:41.934Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.765 1503.8392 18:41:58.48M 2015-10-09T17:39:42.157Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8376 18:41:58.68M 2015-10-09T17:39:42.351Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8383 18:41:58.88M 2015-10-09T17:39:42.544Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.767 1503.8376 18:41:59.10M 2015-10-09T17:39:42.744Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.758 34.767 1503.8383 18:41:59.30M 2015-10-09T17:39:42.949Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.757 34.766 1503.8374 18:41:59.50M 2015-10-09T17:39:43.157Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8361 18:41:59.70M 2015-10-09T17:39:43.354Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8352 18:41:59.89M 2015-10-09T17:39:43.597Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8342 18:42:00.11M 2015-10-09T17:39:43.759Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8345 18:42:00.31M 2015-10-09T17:39:43.964Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8274 18:42:00.51M 2015-10-09T17:39:44.184Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8322 18:42:00.71M 2015-10-09T17:39:44.369Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.752 34.761 1503.8322 18:42:00.93M 2015-10-09T17:39:44.574Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8308 18:42:01.13M 2015-10-09T17:39:44.774Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8301 18:42:01.33M 2015-10-09T17:39:44.979Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.761 1503.8314 18:42:01.53M 2015-10-09T17:39:45.179Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8278 18:42:01.73M 2015-10-09T17:39:45.384Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8263 18:42:01.92M 2015-10-09T17:39:45.589Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.757 1503.8259 18:42:02.14M 2015-10-09T17:39:45.789Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.742 34.752 1503.8203 18:42:02.35M 2015-10-09T17:39:45.994Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8210 18:42:02.54M 2015-10-09T17:39:46.199Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8220 18:42:02.74M 2015-10-09T17:39:46.404Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.743 34.753 1503.8229 18:42:02.94M 2015-10-09T17:39:46.604Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8284 18:42:03.16M 2015-10-09T17:39:46.804Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.755 1503.8256 18:42:03.36M 2015-10-09T17:39:47.009Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8252 18:42:03.56M 2015-10-09T17:39:47.214Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.744 34.754 1503.8250 18:42:03.76M 2015-10-09T17:39:47.414Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8254 18:42:03.95M 2015-10-09T17:39:47.619Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.743 34.752 1503.8243 18:42:04.17M 2015-10-09T17:39:47.824Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.752 1503.8228 18:42:04.37M 2015-10-09T17:39:48.024Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.740 34.750 1503.8213 18:42:04.57M 2015-10-09T17:39:48.229Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.751 1503.8230 18:42:04.77M 2015-10-09T17:39:48.434Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.752 1503.8250 18:42:04.97M 2015-10-09T17:39:48.654Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.740 34.749 1503.8208 18:42:05.19M 2015-10-09T17:39:48.834Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.742 34.751 1503.8232 18:42:05.41M 2015-10-09T17:39:49.039Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.752 1503.8245 18:42:05.59M 2015-10-09T17:39:49.277Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.743 34.752 1503.8242 18:42:05.79M 2015-10-09T17:39:49.444Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.743 34.753 1503.8245 18:42:06.01M 2015-10-09T17:39:49.649Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.753 1503.8251 18:42:06.20M 2015-10-09T17:39:49.854Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8243 18:42:06.40M 2015-10-09T17:39:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.741 34.750 1503.8219 18:42:06.60M 2015-10-09T17:39:50.259Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.744 34.754 1503.8248 18:42:06.81M 2015-10-09T17:39:50.477Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.744 34.754 1503.8250 18:42:07.02M 2015-10-09T17:39:50.664Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8301 18:42:07.22M 2015-10-09T17:39:50.864Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.760 1503.8303 18:42:07.42M 2015-10-09T17:39:51.074Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8306 18:42:07.62M 2015-10-09T17:39:51.274Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8301 18:42:07.82M 2015-10-09T17:39:51.517Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8298 18:42:08.03M 2015-10-09T17:39:51.679Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8278 18:42:08.23M 2015-10-09T17:39:51.881Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8271 18:42:08.43M 2015-10-09T17:39:52.089Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8271 18:42:08.63M 2015-10-09T17:39:52.289Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8259 18:42:08.83M 2015-10-09T17:39:52.494Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.758 1503.8248 18:42:09.05M 2015-10-09T17:39:52.694Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.757 1503.8230 18:42:09.25M 2015-10-09T17:39:52.899Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8231 18:42:09.45M 2015-10-09T17:39:53.114Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.756 1503.8230 18:42:09.65M 2015-10-09T17:39:53.304Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8234 18:42:09.86M 2015-10-09T17:39:53.504Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8298 18:42:10.07M 2015-10-09T17:39:53.709Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.764 34.772 1503.8444 18:42:10.26M 2015-10-09T17:39:53.914Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.764 34.772 1503.8462 18:42:10.46M 2015-10-09T17:39:54.114Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.763 34.771 1503.8438 18:42:10.66M 2015-10-09T17:39:54.319Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.758 1503.8293 18:42:10.86M 2015-10-09T17:39:54.524Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8278 18:42:11.08M 2015-10-09T17:39:54.724Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8260 18:42:11.28M 2015-10-09T17:39:54.924Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:42:11.48M 2015-10-09T17:39:55.129Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.752 1503.8225 18:42:11.68M 2015-10-09T17:39:55.329Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.742 34.752 1503.8224 18:42:11.87M 2015-10-09T17:39:55.534Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.743 34.752 1503.8230 18:42:12.09M 2015-10-09T17:39:55.739Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.751 1503.8229 18:42:12.29M 2015-10-09T17:39:55.944Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8309 18:42:12.49M 2015-10-09T17:39:56.144Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.759 1503.8317 18:42:12.69M 2015-10-09T17:39:56.344Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.760 1503.8330 18:42:12.89M 2015-10-09T17:39:56.549Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8346 18:42:13.11M 2015-10-09T17:39:56.754Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.755 34.763 1503.8357 18:42:13.31M 2015-10-09T17:39:56.960Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8362 18:42:13.51M 2015-10-09T17:39:57.160Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8358 18:42:13.71M 2015-10-09T17:39:57.364Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.756 34.765 1503.8363 18:42:13.91M 2015-10-09T17:39:57.584Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8357 18:42:14.12M 2015-10-09T17:39:57.769Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.754 1503.8231 18:42:14.34M 2015-10-09T17:39:57.974Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.743 34.753 1503.8217 18:42:14.52M 2015-10-09T17:39:58.174Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.752 1503.8197 18:42:14.72M 2015-10-09T17:39:58.375Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.741 34.751 1503.8191 18:42:14.92M 2015-10-09T17:39:58.584Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.741 34.751 1503.8186 18:42:15.14M 2015-10-09T17:39:58.784Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.740 34.751 1503.8176 18:42:15.34M 2015-10-09T17:39:58.984Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.741 34.751 1503.8180 18:42:15.54M 2015-10-09T17:39:59.189Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.741 34.751 1503.8185 18:42:15.74M 2015-10-09T17:39:59.394Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.753 1503.8199 18:42:15.94M 2015-10-09T17:39:59.594Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8257 18:42:16.15M 2015-10-09T17:39:59.794Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8251 18:42:16.35M