2015-10-09T17:37:00.122Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8317 18:39:16.66M 2015-10-09T17:37:00.327Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8313 18:39:16.86M 2015-10-09T17:37:00.527Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8313 18:39:17.08M 2015-10-09T17:37:00.727Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.749 34.759 1503.8258 18:39:17.28M 2015-10-09T17:37:00.932Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.748 34.759 1503.8247 18:39:17.47M 2015-10-09T17:37:01.132Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.748 34.758 1503.8248 18:39:17.68M 2015-10-09T17:37:01.337Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8247 18:39:17.87M 2015-10-09T17:37:01.542Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.758 1503.8253 18:39:18.09M 2015-10-09T17:37:01.747Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8269 18:39:18.29M 2015-10-09T17:37:01.947Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8285 18:39:18.49M 2015-10-09T17:37:02.152Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8286 18:39:18.69M 2015-10-09T17:37:02.352Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8298 18:39:18.89M 2015-10-09T17:37:02.557Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.752 34.762 1503.8308 18:39:19.11M 2015-10-09T17:37:02.757Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8315 18:39:19.31M 2015-10-09T17:37:02.962Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.762 34.771 1503.8416 18:39:19.50M 2015-10-09T17:37:03.167Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.763 34.772 1503.8424 18:39:19.70M 2015-10-09T17:37:03.397Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8347 18:39:19.91M 2015-10-09T17:37:03.577Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8342 18:39:20.14M 2015-10-09T17:37:03.777Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8345 18:39:20.32M 2015-10-09T17:37:03.977Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8350 18:39:20.52M 2015-10-09T17:37:04.182Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8301 18:39:20.72M 2015-10-09T17:37:04.382Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8296 18:39:20.92M 2015-10-09T17:37:04.587Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8289 18:39:21.14M 2015-10-09T17:37:04.792Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.757 1503.8242 18:39:21.34M 2015-10-09T17:37:04.992Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.746 34.757 1503.8236 18:39:21.54M 2015-10-09T17:37:05.197Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.746 34.757 1503.8235 18:39:21.73M 2015-10-09T17:37:05.402Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8243 18:39:21.93M 2015-10-09T17:37:05.602Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8250 18:39:22.15M 2015-10-09T17:37:05.807Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8252 18:39:22.35M 2015-10-09T17:37:06.007Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8256 18:39:22.55M 2015-10-09T17:37:06.212Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8246 18:39:22.75M 2015-10-09T17:37:06.412Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.756 1503.8240 18:39:22.95M 2015-10-09T17:37:06.617Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.757 1503.8240 18:39:23.17M 2015-10-09T17:37:06.822Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.747 34.758 1503.8245 18:39:23.37M 2015-10-09T17:37:07.027Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.747 34.758 1503.8252 18:39:23.57M 2015-10-09T17:37:07.227Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8235 18:39:23.77M 2015-10-09T17:37:07.427Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8260 18:39:23.96M 2015-10-09T17:37:07.632Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8280 18:39:24.18M 2015-10-09T17:37:07.852Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8301 18:39:24.38M 2015-10-09T17:37:08.037Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8320 18:39:24.60M 2015-10-09T17:37:08.242Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8331 18:39:24.78M 2015-10-09T17:37:08.447Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8335 18:39:25.00M 2015-10-09T17:37:08.647Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:39:25.20M 2015-10-09T17:37:08.852Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8348 18:39:25.40M 2015-10-09T17:37:09.052Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.763 1503.8340 18:39:25.59M 2015-10-09T17:37:09.257Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8344 18:39:25.79M 2015-10-09T17:37:09.462Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8346 18:39:26.01M 2015-10-09T17:37:09.662Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8346 18:39:26.21M 2015-10-09T17:37:09.862Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8348 18:39:26.41M 2015-10-09T17:37:10.067Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8350 18:39:26.61M 2015-10-09T17:37:10.272Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.752 34.760 1503.8342 18:39:26.81M 2015-10-09T17:37:10.472Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8342 18:39:27.03M 2015-10-09T17:37:10.677Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8345 18:39:27.23M 2015-10-09T17:37:10.917Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8335 18:39:27.43M 2015-10-09T17:37:11.082Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8331 18:39:27.63M 2015-10-09T17:37:11.287Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8318 18:39:27.82M 2015-10-09T17:37:11.487Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8313 18:39:28.04M 2015-10-09T17:37:11.692Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8302 18:39:28.24M 2015-10-09T17:37:11.897Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8293 18:39:28.44M 2015-10-09T17:37:12.097Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8292 18:39:28.64M 2015-10-09T17:37:12.318Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8279 18:39:28.84M 2015-10-09T17:37:12.507Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8282 18:39:29.07M 2015-10-09T17:37:12.707Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.760 1503.8286 18:39:29.26M 2015-10-09T17:37:12.912Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.761 1503.8290 18:39:29.45M 2015-10-09T17:37:13.116Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.751 34.761 1503.8301 18:39:29.65M 2015-10-09T17:37:13.319Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.760 1503.8303 18:39:29.85M 2015-10-09T17:37:13.522Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8319 18:39:30.07M 2015-10-09T17:37:13.722Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8315 18:39:30.27M 2015-10-09T17:37:13.927Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8333 18:39:30.47M 2015-10-09T17:37:14.132Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8336 18:39:30.67M 2015-10-09T17:37:14.332Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8328 18:39:30.87M 2015-10-09T17:37:14.556Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8326 18:39:31.09M 2015-10-09T17:37:14.737Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8328 18:39:31.29M 2015-10-09T17:37:14.942Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8324 18:39:31.49M 2015-10-09T17:37:15.142Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8322 18:39:31.68M 2015-10-09T17:37:15.347Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8329 18:39:31.88M 2015-10-09T17:37:15.552Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8328 18:39:32.10M 2015-10-09T17:37:15.757Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8326 18:39:32.30M 2015-10-09T17:37:15.957Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8319 18:39:32.50M 2015-10-09T17:37:16.162Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8312 18:39:32.70M 2015-10-09T17:37:16.367Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8307 18:39:32.90M 2015-10-09T17:37:16.567Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8354 18:39:33.12M 2015-10-09T17:37:16.787Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8361 18:39:33.31M 2015-10-09T17:37:16.972Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8354 18:39:33.53M 2015-10-09T17:37:17.177Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8344 18:39:33.71M 2015-10-09T17:37:17.377Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8331 18:39:33.91M 2015-10-09T17:37:17.577Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8334 18:39:34.13M 2015-10-09T17:37:17.787Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8335 18:39:34.33M 2015-10-09T17:37:17.987Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8335 18:39:34.53M 2015-10-09T17:37:18.187Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.756 1503.8342 18:39:34.73M 2015-10-09T17:37:18.392Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.748 34.756 1503.8322 18:39:34.93M 2015-10-09T17:37:18.599Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8301 18:39:35.15M 2015-10-09T17:37:18.798Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8287 18:39:35.35M 2015-10-09T17:37:19.003Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.754 1503.8279 18:39:35.54M 2015-10-09T17:37:19.202Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8304 18:39:35.74M 2015-10-09T17:37:19.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8313 18:39:35.94M 2015-10-09T17:37:19.612Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8335 18:39:36.16M 2015-10-09T17:37:19.812Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8323 18:39:36.36M 2015-10-09T17:37:20.017Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8312 18:39:36.56M 2015-10-09T17:37:20.217Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8318 18:39:36.76M 2015-10-09T17:37:20.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8319 18:39:36.96M 2015-10-09T17:37:20.627Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.761 1503.8325 18:39:37.18M 2015-10-09T17:37:20.828Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8311 18:39:37.38M 2015-10-09T17:37:21.032Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8317 18:39:37.57M 2015-10-09T17:37:21.253Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8309 18:39:37.77M 2015-10-09T17:37:21.438Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8308 18:39:38.01M 2015-10-09T17:37:21.640Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8311 18:39:38.19M 2015-10-09T17:37:21.843Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8309 18:39:38.39M 2015-10-09T17:37:22.048Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8304 18:39:38.59M 2015-10-09T17:37:22.253Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8300 18:39:38.79M 2015-10-09T17:37:22.453Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.755 1503.8257 18:39:39.01M 2015-10-09T17:37:22.658Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.745 34.755 1503.8253 18:39:39.20M 2015-10-09T17:37:22.863Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.745 34.755 1503.8262 18:39:39.40M 2015-10-09T17:37:23.063Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8269 18:39:39.60M 2015-10-09T17:37:23.263Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8279 18:39:39.80M 2015-10-09T17:37:23.463Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.757 1503.8280 18:39:40.02M 2015-10-09T17:37:23.673Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8271 18:39:40.22M 2015-10-09T17:37:23.879Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8260 18:39:40.42M 2015-10-09T17:37:24.078Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8267 18:39:40.62M 2015-10-09T17:37:24.283Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8279 18:39:40.82M 2015-10-09T17:37:24.483Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8309 18:39:41.04M 2015-10-09T17:37:24.688Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.751 34.762 1503.8300 18:39:41.23M 2015-10-09T17:37:24.893Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.751 34.762 1503.8285 18:39:41.44M 2015-10-09T17:37:25.093Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.761 1503.8285 18:39:41.63M 2015-10-09T17:37:25.298Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.750 34.761 1503.8280 18:39:41.83M 2015-10-09T17:37:25.498Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.760 1503.8271 18:39:42.05M 2015-10-09T17:37:25.718Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.759 1503.8269 18:39:42.25M 2015-10-09T17:37:25.908Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.748 34.758 1503.8252 18:39:42.47M 2015-10-09T17:37:26.108Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.748 34.759 1503.8263 18:39:42.65M 2015-10-09T17:37:26.317Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.756 1503.8241 18:39:42.85M 2015-10-09T17:37:26.513Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.756 1503.8240 18:39:43.07M 2015-10-09T17:37:26.718Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8253 18:39:43.27M 2015-10-09T17:37:26.923Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.746 34.756 1503.8279 18:39:43.47M 2015-10-09T17:37:27.123Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.757 1503.8293 18:39:43.66M 2015-10-09T17:37:27.323Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.748 34.757 1503.8304 18:39:43.86M 2015-10-09T17:37:27.528Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.748 34.757 1503.8309 18:39:44.08M 2015-10-09T17:37:27.757Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8304 18:39:44.28M 2015-10-09T17:37:27.938Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8319 18:39:44.48M 2015-10-09T17:37:28.138Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8329 18:39:44.68M 2015-10-09T17:37:28.338Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8268 18:39:44.88M 2015-10-09T17:37:28.548Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8268 18:39:45.10M 2015-10-09T17:37:28.748Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8372 18:39:45.30M 2015-10-09T17:37:28.948Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8380 18:39:45.49M 2015-10-09T17:37:29.153Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8375 18:39:45.69M 2015-10-09T17:37:29.358Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8370 18:39:45.89M 2015-10-09T17:37:29.560Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.763 1503.8361 18:39:46.11M 2015-10-09T17:37:29.763Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8325 18:39:46.31M 2015-10-09T17:37:29.968Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.751 34.759 1503.8307 18:39:46.51M 2015-10-09T17:37:30.188Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.742 34.752 1503.8218 18:39:46.71M 2015-10-09T17:37:30.373Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.751 1503.8195 18:39:46.92M 2015-10-09T17:37:30.573Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.739 34.749 1503.8180 18:39:47.13M 2015-10-09T17:37:30.778Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.736 34.746 1503.8158 18:39:47.32M 2015-10-09T17:37:30.978Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.734 34.746 1503.8096 18:39:47.52M 2015-10-09T17:37:31.183Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.731 34.743 1503.8062 18:39:47.72M 2015-10-09T17:37:31.388Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.728 34.740 1503.8027 18:39:47.92M 2015-10-09T17:37:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.725 34.737 1503.8007 18:39:48.14M 2015-10-09T17:37:31.793Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.723 34.736 1503.7994 18:39:48.34M 2015-10-09T17:37:31.993Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.719 34.731 1503.7937 18:39:48.54M 2015-10-09T17:37:32.201Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.720 34.733 1503.7946 18:39:48.74M 2015-10-09T17:37:32.403Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.722 34.734 1503.7954 18:39:48.94M 2015-10-09T17:37:32.608Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.724 34.736 1503.7993 18:39:49.16M 2015-10-09T17:37:32.808Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.659 34.676 1503.7279 18:39:49.36M 2015-10-09T17:37:33.014Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.619 34.639 1503.6857 18:39:49.56M 2015-10-09T17:37:33.213Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.628 34.647 1503.6967 18:39:49.75M 2015-10-09T17:37:33.418Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.631 34.648 1503.7003 18:39:49.95M 2015-10-09T17:37:33.618Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.617 34.636 1503.6864 18:39:50.17M 2015-10-09T17:37:33.827Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.616 34.635 1503.6862 18:39:50.37M 2015-10-09T17:37:34.032Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.668 34.682 1503.7429 18:39:50.57M 2015-10-09T17:37:34.233Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.716 34.727 1503.7960 18:39:50.77M 2015-10-09T17:37:34.433Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.722 34.732 1503.8029 18:39:50.97M 2015-10-09T17:37:34.653Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.733 34.742 1503.8146 18:39:51.19M 2015-10-09T17:37:34.840Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.734 34.743 1503.8160 18:39:51.40M 2015-10-09T17:37:35.043Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.735 34.744 1503.8177 18:39:51.58M 2015-10-09T17:37:35.243Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.737 34.745 1503.8195 18:39:51.78M 2015-10-09T17:37:35.448Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.737 34.746 1503.8197 18:39:52.00M 2015-10-09T17:37:35.648Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.739 34.748 1503.8207 18:39:52.20M 2015-10-09T17:37:35.853Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.740 34.749 1503.8221 18:39:52.40M 2015-10-09T17:37:36.053Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.751 1503.8235 18:39:52.60M 2015-10-09T17:37:36.258Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.743 34.752 1503.8240 18:39:52.80M 2015-10-09T17:37:36.463Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.745 34.754 1503.8248 18:39:53.02M 2015-10-09T17:37:36.668Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8303 18:39:53.22M 2015-10-09T17:37:36.868Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.759 1503.8313 18:39:53.42M 2015-10-09T17:37:37.073Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.760 1503.8322 18:39:53.61M 2015-10-09T17:37:37.273Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.752 34.760 1503.8334 18:39:53.81M 2015-10-09T17:37:37.517Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.761 1503.8341 18:39:54.03M 2015-10-09T17:37:37.683Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8339 18:39:54.23M 2015-10-09T17:37:37.883Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.763 1503.8348 18:39:54.43M 2015-10-09T17:37:38.083Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8348 18:39:54.63M 2015-10-09T17:37:38.288Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8342 18:39:54.82M 2015-10-09T17:37:38.493Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.762 1503.8339 18:39:55.04M 2015-10-09T17:37:38.693Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.761 1503.8340 18:39:55.25M 2015-10-09T17:37:38.898Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8328 18:39:55.44M 2015-10-09T17:37:39.121Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.759 1503.8328 18:39:55.64M 2015-10-09T17:37:39.303Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8319 18:39:55.86M 2015-10-09T17:37:39.516Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8315 18:39:56.06M 2015-10-09T17:37:39.713Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.743 34.752 1503.8253 18:39:56.26M 2015-10-09T17:37:39.913Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.743 34.753 1503.8229 18:39:56.46M 2015-10-09T17:37:40.122Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8230 18:39:56.66M 2015-10-09T17:37:40.319Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8370 18:39:56.86M 2015-10-09T17:37:40.523Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.765 1503.8362 18:39:57.07M 2015-10-09T17:37:40.728Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8345 18:39:57.28M 2015-10-09T17:37:40.956Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8333 18:39:57.47M 2015-10-09T17:37:41.133Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8350 18:39:57.67M 2015-10-09T17:37:41.338Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.755 34.766 1503.8339 18:39:57.87M 2015-10-09T17:37:41.538Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.755 34.766 1503.8346 18:39:58.09M 2015-10-09T17:37:41.738Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.756 34.766 1503.8358 18:39:58.29M 2015-10-09T17:37:41.943Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.753 34.763 1503.8333 18:39:58.49M 2015-10-09T17:37:42.148Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.752 34.762 1503.8330 18:39:58.69M 2015-10-09T17:37:42.354Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.755 34.765 1503.8363 18:39:58.89M 2015-10-09T17:37:42.554Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.756 34.765 1503.8376 18:39:59.11M 2015-10-09T17:37:42.761Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.756 34.765 1503.8387 18:39:59.31M 2015-10-09T17:37:42.963Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.766 1503.8396 18:39:59.50M 2015-10-09T17:37:43.164Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.761 1503.8348 18:39:59.70M 2015-10-09T17:37:43.369Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.759 1503.8336 18:39:59.90M 2015-10-09T17:37:43.584Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8331 18:40:00.12M 2015-10-09T17:37:43.774Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8339 18:40:00.34M 2015-10-09T17:37:43.973Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8351 18:40:00.52M 2015-10-09T17:37:44.178Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8354 18:40:00.72M 2015-10-09T17:37:44.384Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.760 1503.8368 18:40:00.92M 2015-10-09T17:37:44.583Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.755 1503.8325 18:40:01.14M 2015-10-09T17:37:44.788Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.756 1503.8331 18:40:01.34M 2015-10-09T17:37:44.988Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.746 34.754 1503.8304 18:40:01.54M 2015-10-09T17:37:45.188Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.745 34.753 1503.8295 18:40:01.73M 2015-10-09T17:37:45.400Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.744 34.752 1503.8279 18:40:01.93M 2015-10-09T17:37:45.599Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.746 34.754 1503.8311 18:40:02.15M 2015-10-09T17:37:45.837Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.747 34.755 1503.8313 18:40:02.35M 2015-10-09T17:37:46.004Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.757 1503.8335 18:40:02.55M 2015-10-09T17:37:46.209Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.759 1503.8362 18:40:02.75M 2015-10-09T17:37:46.414Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8384 18:40:02.95M 2015-10-09T17:37:46.614Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.760 1503.8367 18:40:03.17M 2015-10-09T17:37:46.819Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8367 18:40:03.36M 2015-10-09T17:37:47.019Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8370 18:40:03.56M 2015-10-09T17:37:47.224Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.761 1503.8383 18:40:03.76M 2015-10-09T17:37:47.429Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8392 18:40:03.96M 2015-10-09T17:37:47.629Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8396 18:40:04.18M 2015-10-09T17:37:47.834Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.759 1503.8357 18:40:04.38M 2015-10-09T17:37:48.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8361 18:40:04.58M 2015-10-09T17:37:48.240Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.744 34.752 1503.8273 18:40:04.79M 2015-10-09T17:37:48.439Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.744 34.752 1503.8275 18:40:05.00M 2015-10-09T17:37:48.644Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.744 34.751 1503.8278 18:40:05.19M 2015-10-09T17:37:48.849Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.758 1503.8350 18:40:05.39M 2015-10-09T17:37:49.054Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8362 18:40:05.59M 2015-10-09T17:37:49.254Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8385 18:40:05.79M 2015-10-09T17:37:49.477Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8390 18:40:06.01M 2015-10-09T17:37:49.659Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8397 18:40:06.21M 2015-10-09T17:37:49.864Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8405 18:40:06.41M 2015-10-09T17:37:50.064Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8391 18:40:06.61M 2015-10-09T17:37:50.269Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8407 18:40:06.81M 2015-10-09T17:37:50.469Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.764 1503.8400 18:40:07.03M 2015-10-09T17:37:50.674Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8396 18:40:07.22M 2015-10-09T17:37:50.874Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8395 18:40:07.42M 2015-10-09T17:37:51.079Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8396 18:40:07.62M 2015-10-09T17:37:51.281Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8396 18:40:07.82M 2015-10-09T17:37:51.516Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.765 1503.8396 18:40:08.04M 2015-10-09T17:37:51.689Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8406 18:40:08.24M 2015-10-09T17:37:51.894Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8411 18:40:08.44M 2015-10-09T17:37:52.094Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8346 18:40:08.64M 2015-10-09T17:37:52.299Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8344 18:40:08.83M 2015-10-09T17:37:52.519Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8335 18:40:09.05M 2015-10-09T17:37:52.704Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.750 34.757 1503.8340 18:40:09.27M 2015-10-09T17:37:52.904Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.757 1503.8340 18:40:09.45M 2015-10-09T17:37:53.109Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.748 34.756 1503.8330 18:40:09.65M 2015-10-09T17:37:53.314Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8354 18:40:09.85M 2015-10-09T17:37:53.520Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.749 34.756 1503.8334 18:40:10.07M 2015-10-09T17:37:53.719Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.755 1503.8328 18:40:10.27M 2015-10-09T17:37:53.924Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.747 34.754 1503.8319 18:40:10.47M 2015-10-09T17:37:54.129Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.754 1503.8318 18:40:10.67M 2015-10-09T17:37:54.329Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8368 18:40:10.87M 2015-10-09T17:37:54.534Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.757 1503.8363 18:40:11.09M 2015-10-09T17:37:54.756Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.757 1503.8352 18:40:11.28M 2015-10-09T17:37:54.957Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.748 34.756 1503.8333 18:40:11.48M 2015-10-09T17:37:55.139Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.755 1503.8318 18:40:11.68M 2015-10-09T17:37:55.344Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.746 34.754 1503.8308 18:40:11.88M 2015-10-09T17:37:55.544Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.743 34.751 1503.8280 18:40:12.10M 2015-10-09T17:37:55.749Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8270 18:40:12.30M 2015-10-09T17:37:55.954Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8262 18:40:12.50M 2015-10-09T17:37:56.159Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8256 18:40:12.70M 2015-10-09T17:37:56.359Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.758 1503.8352 18:40:12.90M 2015-10-09T17:37:56.564Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.759 1503.8361 18:40:13.11M 2015-10-09T17:37:56.764Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8362 18:40:13.31M 2015-10-09T17:37:56.984Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8368 18:40:13.51M 2015-10-09T17:37:57.169Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.761 1503.8375 18:40:13.73M 2015-10-09T17:37:57.374Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8391 18:40:13.91M 2015-10-09T17:37:57.579Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.763 1503.8394 18:40:14.13M 2015-10-09T17:37:57.784Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.764 1503.8400 18:40:14.33M 2015-10-09T17:37:57.984Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.765 1503.8412 18:40:14.53M 2015-10-09T17:37:58.184Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.765 1503.8407 18:40:14.73M 2015-10-09T17:37:58.389Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8422 18:40:14.92M 2015-10-09T17:37:58.594Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8430 18:40:15.14M 2015-10-09T17:37:58.794Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8430 18:40:15.35M 2015-10-09T17:37:58.999Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8430 18:40:15.54M 2015-10-09T17:37:59.204Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8431 18:40:15.74M 2015-10-09T17:37:59.404Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8428 18:40:15.94M 2015-10-09T17:37:59.609Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8420 18:40:16.16M 2015-10-09T17:37:59.809Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8419 18:40:16.36M