2015-10-09T17:35:00.131Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8287 18:37:16.66M 2015-10-09T17:35:00.336Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8286 18:37:16.87M 2015-10-09T17:35:00.536Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.758 1503.8290 18:37:17.08M 2015-10-09T17:35:00.741Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.757 1503.8286 18:37:17.28M 2015-10-09T17:35:00.941Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.746 34.756 1503.8275 18:37:17.48M 2015-10-09T17:35:01.156Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8324 18:37:17.68M 2015-10-09T17:35:01.347Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.757 1503.8291 18:37:17.88M 2015-10-09T17:35:01.552Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.757 1503.8286 18:37:18.10M 2015-10-09T17:35:01.756Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.768 1503.8412 18:37:18.30M 2015-10-09T17:35:01.957Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.769 1503.8419 18:37:18.50M 2015-10-09T17:35:02.162Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8417 18:37:18.69M 2015-10-09T17:35:02.392Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.760 34.769 1503.8424 18:37:18.89M 2015-10-09T17:35:02.567Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8412 18:37:19.11M 2015-10-09T17:35:02.787Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8418 18:37:19.31M 2015-10-09T17:35:02.977Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.770 1503.8429 18:37:19.53M 2015-10-09T17:35:03.177Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.762 34.770 1503.8434 18:37:19.71M 2015-10-09T17:35:03.382Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.762 34.770 1503.8434 18:37:19.91M 2015-10-09T17:35:03.582Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.770 1503.8433 18:37:20.13M 2015-10-09T17:35:03.787Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.771 1503.8435 18:37:20.33M 2015-10-09T17:35:03.987Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.762 34.771 1503.8439 18:37:20.53M 2015-10-09T17:35:04.192Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8429 18:37:20.72M 2015-10-09T17:35:04.397Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8422 18:37:20.93M 2015-10-09T17:35:04.597Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.761 34.769 1503.8425 18:37:21.14M 2015-10-09T17:35:04.802Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8403 18:37:21.34M 2015-10-09T17:35:05.007Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8396 18:37:21.54M 2015-10-09T17:35:05.236Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.764 1503.8326 18:37:21.74M 2015-10-09T17:35:05.412Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8312 18:37:21.94M 2015-10-09T17:35:05.612Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:37:22.16M 2015-10-09T17:35:05.817Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8290 18:37:22.36M 2015-10-09T17:35:06.022Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.761 1503.8286 18:37:22.56M 2015-10-09T17:35:06.222Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.749 34.760 1503.8265 18:37:22.76M 2015-10-09T17:35:06.428Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8303 18:37:22.96M 2015-10-09T17:35:06.627Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.764 1503.8300 18:37:23.17M 2015-10-09T17:35:06.832Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.763 34.773 1503.8400 18:37:23.37M 2015-10-09T17:35:07.037Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.759 34.770 1503.8361 18:37:23.57M 2015-10-09T17:35:07.257Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.759 34.769 1503.8368 18:37:23.77M 2015-10-09T17:35:07.442Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.758 34.768 1503.8350 18:37:24.01M 2015-10-09T17:35:07.642Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.756 34.767 1503.8342 18:37:24.19M 2015-10-09T17:35:07.847Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.755 34.765 1503.8328 18:37:24.39M 2015-10-09T17:35:08.052Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.755 34.765 1503.8329 18:37:24.59M 2015-10-09T17:35:08.252Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8342 18:37:24.79M 2015-10-09T17:35:08.457Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.766 1503.8353 18:37:25.00M 2015-10-09T17:35:08.657Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 18:37:25.20M 2015-10-09T17:35:08.862Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8315 18:37:25.40M 2015-10-09T17:35:09.062Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8317 18:37:25.60M 2015-10-09T17:35:09.267Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.761 1503.8311 18:37:25.80M 2015-10-09T17:35:09.472Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8298 18:37:26.02M 2015-10-09T17:35:09.672Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.747 34.757 1503.8292 18:37:26.22M 2015-10-09T17:35:09.877Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.746 34.755 1503.8286 18:37:26.42M 2015-10-09T17:35:10.082Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.754 1503.8270 18:37:26.62M 2015-10-09T17:35:10.282Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8324 18:37:26.82M 2015-10-09T17:35:10.487Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8334 18:37:27.03M 2015-10-09T17:35:10.687Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8383 18:37:27.23M 2015-10-09T17:35:10.892Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8383 18:37:27.43M 2015-10-09T17:35:11.097Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8373 18:37:27.63M 2015-10-09T17:35:11.297Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.764 1503.8354 18:37:27.83M 2015-10-09T17:35:11.502Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8342 18:37:28.05M 2015-10-09T17:35:11.722Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8347 18:37:28.25M 2015-10-09T17:35:11.907Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8350 18:37:28.46M 2015-10-09T17:35:12.107Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8348 18:37:28.65M 2015-10-09T17:35:12.312Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8364 18:37:28.84M 2015-10-09T17:35:12.520Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8362 18:37:29.06M 2015-10-09T17:35:12.719Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8358 18:37:29.26M 2015-10-09T17:35:12.922Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8344 18:37:29.46M 2015-10-09T17:35:13.127Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8335 18:37:29.66M 2015-10-09T17:35:13.327Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8333 18:37:29.86M 2015-10-09T17:35:13.532Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8329 18:37:30.08M 2015-10-09T17:35:13.732Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8335 18:37:30.28M 2015-10-09T17:35:13.937Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8341 18:37:30.48M 2015-10-09T17:35:14.142Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8346 18:37:30.67M 2015-10-09T17:35:14.347Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8361 18:37:30.87M 2015-10-09T17:35:14.542Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.757 34.766 1503.8373 18:37:31.09M 2015-10-09T17:35:14.747Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8344 18:37:31.29M 2015-10-09T17:35:14.957Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.753 1503.8236 18:37:31.49M 2015-10-09T17:35:15.157Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.743 34.753 1503.8232 18:37:31.69M 2015-10-09T17:35:15.357Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.754 1503.8228 18:37:31.89M 2015-10-09T17:35:15.562Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8241 18:37:32.11M 2015-10-09T17:35:15.762Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8252 18:37:32.31M 2015-10-09T17:35:15.967Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8263 18:37:32.50M 2015-10-09T17:35:16.187Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.746 34.756 1503.8269 18:37:32.71M 2015-10-09T17:35:16.372Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8290 18:37:32.92M 2015-10-09T17:35:16.572Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8302 18:37:33.12M 2015-10-09T17:35:16.797Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.752 1503.8237 18:37:33.32M 2015-10-09T17:35:16.997Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.752 1503.8239 18:37:33.52M 2015-10-09T17:35:17.187Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8248 18:37:33.72M 2015-10-09T17:35:17.387Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.744 34.753 1503.8258 18:37:33.92M 2015-10-09T17:35:17.592Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8256 18:37:34.14M 2015-10-09T17:35:17.792Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.744 34.753 1503.8250 18:37:34.34M 2015-10-09T17:35:17.999Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.752 1503.8246 18:37:34.53M 2015-10-09T17:35:18.198Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.743 34.752 1503.8248 18:37:34.74M 2015-10-09T17:35:18.402Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.761 1503.8357 18:37:34.93M 2015-10-09T17:35:18.607Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.762 1503.8367 18:37:35.15M 2015-10-09T17:35:18.807Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.763 1503.8376 18:37:35.35M 2015-10-09T17:35:19.012Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.764 1503.8390 18:37:35.55M 2015-10-09T17:35:19.217Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.757 34.765 1503.8406 18:37:35.75M 2015-10-09T17:35:19.422Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.767 1503.8431 18:37:35.95M 2015-10-09T17:35:19.622Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.760 34.768 1503.8450 18:37:36.17M 2015-10-09T17:35:19.827Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.758 34.766 1503.8418 18:37:36.37M 2015-10-09T17:35:20.027Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.757 34.765 1503.8416 18:37:36.57M 2015-10-09T17:35:20.232Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.758 34.766 1503.8414 18:37:36.76M 2015-10-09T17:35:20.437Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.766 1503.8420 18:37:36.96M 2015-10-09T17:35:20.652Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8425 18:37:37.18M 2015-10-09T17:35:20.838Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8430 18:37:37.40M 2015-10-09T17:35:21.042Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.761 34.769 1503.8445 18:37:37.58M 2015-10-09T17:35:21.247Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.761 34.769 1503.8446 18:37:37.78M 2015-10-09T17:35:21.447Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.762 34.770 1503.8448 18:37:38.00M 2015-10-09T17:35:21.652Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.762 34.770 1503.8446 18:37:38.20M 2015-10-09T17:35:21.857Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8378 18:37:38.39M 2015-10-09T17:35:22.076Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8386 18:37:38.60M 2015-10-09T17:35:22.277Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8391 18:37:38.79M 2015-10-09T17:35:22.463Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8345 18:37:39.01M 2015-10-09T17:35:22.667Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.763 1503.8368 18:37:39.21M 2015-10-09T17:35:22.868Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8373 18:37:39.41M 2015-10-09T17:35:23.073Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.766 1503.8376 18:37:39.61M 2015-10-09T17:35:23.278Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.767 1503.8384 18:37:39.81M 2015-10-09T17:35:23.478Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.768 1503.8383 18:37:40.03M 2015-10-09T17:35:23.683Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.769 1503.8391 18:37:40.23M 2015-10-09T17:35:23.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8390 18:37:40.43M 2015-10-09T17:35:24.087Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8400 18:37:40.62M 2015-10-09T17:35:24.293Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8391 18:37:40.82M 2015-10-09T17:35:24.493Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.768 1503.8390 18:37:41.04M 2015-10-09T17:35:24.702Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8379 18:37:41.24M 2015-10-09T17:35:24.902Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.756 1503.8245 18:37:41.44M 2015-10-09T17:35:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.769 1503.8389 18:37:41.64M 2015-10-09T17:35:25.307Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8325 18:37:41.86M 2015-10-09T17:35:25.507Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8320 18:37:42.06M 2015-10-09T17:35:25.712Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8245 18:37:42.26M 2015-10-09T17:35:25.917Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.745 34.755 1503.8236 18:37:42.45M 2015-10-09T17:35:26.118Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8236 18:37:42.65M 2015-10-09T17:35:26.323Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8235 18:37:42.85M 2015-10-09T17:35:26.528Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.743 34.753 1503.8234 18:37:43.07M 2015-10-09T17:35:26.728Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8308 18:37:43.27M 2015-10-09T17:35:26.933Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8311 18:37:43.47M 2015-10-09T17:35:27.133Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8325 18:37:43.67M 2015-10-09T17:35:27.338Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.760 1503.8328 18:37:43.87M 2015-10-09T17:35:27.557Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8398 18:37:44.09M 2015-10-09T17:35:27.743Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8362 18:37:44.29M 2015-10-09T17:35:27.956Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8351 18:37:44.48M 2015-10-09T17:35:28.148Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8337 18:37:44.68M 2015-10-09T17:35:28.353Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8347 18:37:44.88M 2015-10-09T17:35:28.553Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:37:45.10M 2015-10-09T17:35:28.758Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8347 18:37:45.30M 2015-10-09T17:35:28.961Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8354 18:37:45.50M 2015-10-09T17:35:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8352 18:37:45.70M 2015-10-09T17:35:29.368Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8398 18:37:45.90M 2015-10-09T17:35:29.588Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8394 18:37:46.12M 2015-10-09T17:35:29.773Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.759 1503.8330 18:37:46.33M 2015-10-09T17:35:29.978Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8314 18:37:46.51M 2015-10-09T17:35:30.178Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.756 1503.8296 18:37:46.71M 2015-10-09T17:35:30.383Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.756 1503.8306 18:37:46.91M 2015-10-09T17:35:30.588Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8314 18:37:47.13M 2015-10-09T17:35:30.788Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8329 18:37:47.33M 2015-10-09T17:35:30.993Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8339 18:37:47.53M 2015-10-09T17:35:31.193Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8428 18:37:47.73M 2015-10-09T17:35:31.398Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.767 1503.8425 18:37:47.93M 2015-10-09T17:35:31.600Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8428 18:37:48.15M 2015-10-09T17:35:31.803Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.768 1503.8424 18:37:48.34M 2015-10-09T17:35:32.003Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.769 1503.8429 18:37:48.54M 2015-10-09T17:35:32.208Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.761 34.769 1503.8439 18:37:48.74M 2015-10-09T17:35:32.413Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8438 18:37:48.94M 2015-10-09T17:35:32.618Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8441 18:37:49.16M 2015-10-09T17:35:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.761 34.769 1503.8440 18:37:49.36M 2015-10-09T17:35:33.023Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.758 34.766 1503.8402 18:37:49.56M 2015-10-09T17:35:33.228Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.758 34.767 1503.8403 18:37:49.76M 2015-10-09T17:35:33.428Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.758 34.767 1503.8411 18:37:49.96M 2015-10-09T17:35:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.758 34.767 1503.8405 18:37:50.18M 2015-10-09T17:35:33.837Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.762 1503.8340 18:37:50.37M 2015-10-09T17:35:34.058Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.761 1503.8320 18:37:50.57M 2015-10-09T17:35:34.240Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8313 18:37:50.79M 2015-10-09T17:35:34.443Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8306 18:37:50.97M 2015-10-09T17:35:34.648Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.760 1503.8315 18:37:51.19M 2015-10-09T17:35:34.848Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8328 18:37:51.39M 2015-10-09T17:35:35.053Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.762 1503.8348 18:37:51.59M 2015-10-09T17:35:35.258Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8362 18:37:51.79M 2015-10-09T17:35:35.458Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8368 18:37:52.01M 2015-10-09T17:35:35.663Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8386 18:37:52.21M 2015-10-09T17:35:35.863Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.764 1503.8389 18:37:52.41M 2015-10-09T17:35:36.068Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8405 18:37:52.60M 2015-10-09T17:35:36.277Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8407 18:37:52.80M 2015-10-09T17:35:36.473Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8447 18:37:53.02M 2015-10-09T17:35:36.678Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.756 34.763 1503.8409 18:37:53.22M 2015-10-09T17:35:36.880Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8389 18:37:53.42M 2015-10-09T17:35:37.083Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8389 18:37:53.62M 2015-10-09T17:35:37.283Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.760 1503.8372 18:37:53.82M 2015-10-09T17:35:37.488Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8344 18:37:54.04M 2015-10-09T17:35:37.693Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8342 18:37:54.23M 2015-10-09T17:35:37.916Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8335 18:37:54.43M 2015-10-09T17:35:38.098Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8397 18:37:54.63M 2015-10-09T17:35:38.298Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.757 34.765 1503.8385 18:37:54.83M 2015-10-09T17:35:38.520Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8381 18:37:55.05M 2015-10-09T17:35:38.703Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.755 34.765 1503.8361 18:37:55.27M 2015-10-09T17:35:38.908Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8361 18:37:55.45M 2015-10-09T17:35:39.113Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.765 1503.8364 18:37:55.65M 2015-10-09T17:35:39.313Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.752 34.762 1503.8329 18:37:55.85M 2015-10-09T17:35:39.520Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.758 34.768 1503.8391 18:37:56.07M 2015-10-09T17:35:39.723Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.759 34.768 1503.8389 18:37:56.27M 2015-10-09T17:35:39.928Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8394 18:37:56.46M 2015-10-09T17:35:40.128Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.761 34.771 1503.8395 18:37:56.66M 2015-10-09T17:35:40.328Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.762 34.772 1503.8400 18:37:56.86M 2015-10-09T17:35:40.533Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.763 34.773 1503.8417 18:37:57.08M 2015-10-09T17:35:40.738Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8383 18:37:57.28M 2015-10-09T17:35:40.938Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8379 18:37:57.48M 2015-10-09T17:35:41.143Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.759 34.769 1503.8390 18:37:57.68M 2015-10-09T17:35:41.357Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.760 34.770 1503.8396 18:37:57.88M 2015-10-09T17:35:41.548Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.768 1503.8383 18:37:58.10M 2015-10-09T17:35:41.748Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8376 18:37:58.29M 2015-10-09T17:35:41.953Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.747 34.757 1503.8256 18:37:58.49M 2015-10-09T17:35:42.160Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8240 18:37:58.69M 2015-10-09T17:35:42.363Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.755 1503.8236 18:37:58.89M 2015-10-09T17:35:42.596Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.744 34.754 1503.8225 18:37:59.11M 2015-10-09T17:35:42.797Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.743 34.754 1503.8225 18:37:59.31M 2015-10-09T17:35:42.983Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8220 18:37:59.51M 2015-10-09T17:35:43.173Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.742 34.752 1503.8221 18:37:59.72M 2015-10-09T17:35:43.378Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8235 18:37:59.91M 2015-10-09T17:35:43.578Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8293 18:38:00.13M 2015-10-09T17:35:43.783Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8300 18:38:00.32M 2015-10-09T17:35:43.996Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.748 34.757 1503.8292 18:38:00.52M 2015-10-09T17:35:44.188Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8280 18:38:00.72M 2015-10-09T17:35:44.388Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8280 18:38:00.92M 2015-10-09T17:35:44.593Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8280 18:38:01.14M 2015-10-09T17:35:44.793Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8291 18:38:01.34M 2015-10-09T17:35:44.999Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8396 18:38:01.54M 2015-10-09T17:35:45.203Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.768 1503.8401 18:38:01.74M 2015-10-09T17:35:45.403Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.761 34.770 1503.8401 18:38:01.94M 2015-10-09T17:35:45.608Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.761 34.770 1503.8395 18:38:02.15M 2015-10-09T17:35:45.813Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.760 34.770 1503.8391 18:38:02.35M 2015-10-09T17:35:46.013Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8297 18:38:02.56M 2015-10-09T17:35:46.218Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8318 18:38:02.75M 2015-10-09T17:35:46.423Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.761 1503.8330 18:38:02.95M 2015-10-09T17:35:46.628Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.758 1503.8306 18:38:03.17M 2015-10-09T17:35:46.828Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.749 34.757 1503.8302 18:38:03.37M 2015-10-09T17:35:47.037Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.750 34.758 1503.8323 18:38:03.57M 2015-10-09T17:35:47.233Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8345 18:38:03.77M 2015-10-09T17:35:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8365 18:38:03.97M 2015-10-09T17:35:47.639Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.761 34.768 1503.8451 18:38:04.20M 2015-10-09T17:35:47.844Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.768 34.775 1503.8528 18:38:04.38M 2015-10-09T17:35:48.043Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.762 34.770 1503.8458 18:38:04.58M 2015-10-09T17:35:48.249Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8435 18:38:04.78M 2015-10-09T17:35:48.454Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.768 1503.8413 18:38:05.00M 2015-10-09T17:35:48.654Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.758 34.767 1503.8392 18:38:05.20M 2015-10-09T17:35:48.859Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8368 18:38:05.40M 2015-10-09T17:35:49.064Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8352 18:38:05.60M 2015-10-09T17:35:49.264Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.758 34.768 1503.8389 18:38:05.80M 2015-10-09T17:35:49.469Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.759 34.768 1503.8387 18:38:06.02M 2015-10-09T17:35:49.669Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.768 1503.8390 18:38:06.22M 2015-10-09T17:35:49.869Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.759 34.769 1503.8401 18:38:06.42M 2015-10-09T17:35:50.074Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8411 18:38:06.61M 2015-10-09T17:35:50.279Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.761 34.767 1503.8494 18:38:06.81M 2015-10-09T17:35:50.484Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.762 34.768 1503.8513 18:38:07.03M 2015-10-09T17:35:50.689Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.762 34.768 1503.8517 18:38:07.23M 2015-10-09T17:35:50.889Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.762 34.767 1503.8517 18:38:07.43M 2015-10-09T17:35:51.089Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.761 34.766 1503.8507 18:38:07.63M 2015-10-09T17:35:51.294Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.760 34.766 1503.8495 18:38:07.83M 2015-10-09T17:35:51.494Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.759 34.765 1503.8477 18:38:08.05M 2015-10-09T17:35:51.704Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.758 34.764 1503.8463 18:38:08.24M 2015-10-09T17:35:51.919Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.757 34.764 1503.8451 18:38:08.44M 2015-10-09T17:35:52.109Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.756 34.763 1503.8430 18:38:08.66M 2015-10-09T17:35:52.309Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.755 34.762 1503.8405 18:38:08.84M 2015-10-09T17:35:52.509Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8389 18:38:09.06M 2015-10-09T17:35:52.714Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8376 18:38:09.25M 2015-10-09T17:35:52.919Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8354 18:38:09.46M 2015-10-09T17:35:53.124Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8336 18:38:09.66M 2015-10-09T17:35:53.324Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.759 1503.8303 18:38:09.86M 2015-10-09T17:35:53.529Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.759 1503.8295 18:38:10.07M 2015-10-09T17:35:53.729Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8289 18:38:10.28M 2015-10-09T17:35:53.934Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8290 18:38:10.47M 2015-10-09T17:35:54.139Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8308 18:38:10.67M 2015-10-09T17:35:54.339Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8323 18:38:10.87M 2015-10-09T17:35:54.544Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.759 34.767 1503.8428 18:38:11.09M 2015-10-09T17:35:54.744Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.768 1503.8445 18:38:11.29M 2015-10-09T17:35:54.949Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.761 34.769 1503.8464 18:38:11.49M 2015-10-09T17:35:55.154Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.770 1503.8474 18:38:11.69M 2015-10-09T17:35:55.354Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.764 34.771 1503.8486 18:38:11.89M 2015-10-09T17:35:55.559Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.765 34.772 1503.8501 18:38:12.11M 2015-10-09T17:35:55.759Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8456 18:38:12.31M 2015-10-09T17:35:55.964Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8461 18:38:12.50M 2015-10-09T17:35:56.164Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.767 1503.8446 18:38:12.70M 2015-10-09T17:35:56.389Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8441 18:38:12.90M 2015-10-09T17:35:56.574Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8359 18:38:13.14M 2015-10-09T17:35:56.779Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8357 18:38:13.32M 2015-10-09T17:35:56.979Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8352 18:38:13.52M 2015-10-09T17:35:57.184Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8369 18:38:13.72M 2015-10-09T17:35:57.384Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.761 1503.8375 18:38:13.92M 2015-10-09T17:35:57.589Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8379 18:38:14.14M 2015-10-09T17:35:57.789Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8379 18:38:14.33M 2015-10-09T17:35:57.994Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8369 18:38:14.53M 2015-10-09T17:35:58.236Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.757 34.765 1503.8391 18:38:14.73M 2015-10-09T17:35:58.399Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8374 18:38:14.93M 2015-10-09T17:35:58.604Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8348 18:38:15.15M 2015-10-09T17:35:58.804Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.762 1503.8330 18:38:15.35M 2015-10-09T17:35:59.009Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8302 18:38:15.55M 2015-10-09T17:35:59.214Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8304 18:38:15.75M 2015-10-09T17:35:59.414Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8312 18:38:15.95M 2015-10-09T17:35:59.619Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 18:38:16.16M 2015-10-09T17:35:59.819Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.753 34.763 1503.8333 18:38:16.36M