2015-10-09T17:34:00.034Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8290 18:36:16.57M 2015-10-09T17:34:00.254Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.744 34.751 1503.8301 18:36:16.77M 2015-10-09T17:34:00.439Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.744 34.751 1503.8313 18:36:17.00M 2015-10-09T17:34:00.644Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.745 34.752 1503.8330 18:36:17.18M 2015-10-09T17:34:00.849Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.747 34.753 1503.8350 18:36:17.38M 2015-10-09T17:34:01.049Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8348 18:36:17.59M 2015-10-09T17:34:01.254Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.748 34.755 1503.8356 18:36:17.78M 2015-10-09T17:34:01.454Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.756 1503.8359 18:36:18.00M 2015-10-09T17:34:01.659Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.756 1503.8352 18:36:18.20M 2015-10-09T17:34:01.865Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.750 34.758 1503.8361 18:36:18.40M 2015-10-09T17:34:02.064Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.759 1503.8364 18:36:18.60M 2015-10-09T17:34:02.269Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8370 18:36:18.80M 2015-10-09T17:34:02.469Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8376 18:36:19.02M 2015-10-09T17:34:02.680Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.761 1503.8380 18:36:19.22M 2015-10-09T17:34:02.879Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8376 18:36:19.42M 2015-10-09T17:34:03.116Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8378 18:36:19.61M 2015-10-09T17:34:03.284Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8319 18:36:19.81M 2015-10-09T17:34:03.489Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.758 1503.8313 18:36:20.03M 2015-10-09T17:34:03.689Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8303 18:36:20.23M 2015-10-09T17:34:03.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8312 18:36:20.43M 2015-10-09T17:34:04.099Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8319 18:36:20.63M 2015-10-09T17:34:04.299Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.759 1503.8333 18:36:20.83M 2015-10-09T17:34:04.504Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8362 18:36:21.05M 2015-10-09T17:34:04.724Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8372 18:36:21.25M 2015-10-09T17:34:04.909Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8379 18:36:21.46M 2015-10-09T17:34:05.109Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8400 18:36:21.65M 2015-10-09T17:34:05.309Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8400 18:36:21.84M 2015-10-09T17:34:05.520Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.764 1503.8403 18:36:22.06M 2015-10-09T17:34:05.719Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8348 18:36:22.26M 2015-10-09T17:34:05.924Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8350 18:36:22.46M 2015-10-09T17:34:06.129Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8354 18:36:22.66M 2015-10-09T17:34:06.329Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.749 34.757 1503.8341 18:36:22.86M 2015-10-09T17:34:06.534Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.757 1503.8351 18:36:23.08M 2015-10-09T17:34:06.734Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.757 1503.8347 18:36:23.27M 2015-10-09T17:34:06.939Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.758 1503.8347 18:36:23.47M 2015-10-09T17:34:07.139Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.750 34.758 1503.8350 18:36:23.67M 2015-10-09T17:34:07.344Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.757 1503.8339 18:36:23.87M 2015-10-09T17:34:07.549Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8365 18:36:24.09M 2015-10-09T17:34:07.754Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8319 18:36:24.29M 2015-10-09T17:34:07.950Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.757 1503.8324 18:36:24.49M 2015-10-09T17:34:08.159Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.757 1503.8336 18:36:24.69M 2015-10-09T17:34:08.359Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.750 34.758 1503.8356 18:36:24.89M 2015-10-09T17:34:08.561Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.758 1503.8369 18:36:25.11M 2015-10-09T17:34:08.764Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8378 18:36:25.30M 2015-10-09T17:34:08.969Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8386 18:36:25.50M 2015-10-09T17:34:09.189Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8391 18:36:25.70M 2015-10-09T17:34:09.374Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8392 18:36:25.92M 2015-10-09T17:34:09.574Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8391 18:36:26.12M 2015-10-09T17:34:09.779Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8387 18:36:26.32M 2015-10-09T17:34:09.984Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.760 1503.8391 18:36:26.52M 2015-10-09T17:34:10.184Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.748 34.755 1503.8334 18:36:26.72M 2015-10-09T17:34:10.389Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8320 18:36:26.92M 2015-10-09T17:34:10.594Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.757 1503.8347 18:36:27.14M 2015-10-09T17:34:10.794Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.750 34.758 1503.8361 18:36:27.33M 2015-10-09T17:34:10.999Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.758 1503.8363 18:36:27.53M 2015-10-09T17:34:11.200Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.751 34.758 1503.8372 18:36:27.73M 2015-10-09T17:34:11.404Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.748 34.755 1503.8333 18:36:27.93M 2015-10-09T17:34:11.609Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.747 34.755 1503.8323 18:36:28.15M 2015-10-09T17:34:11.809Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.747 34.755 1503.8324 18:36:28.35M 2015-10-09T17:34:12.014Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.747 34.755 1503.8314 18:36:28.55M 2015-10-09T17:34:12.219Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8311 18:36:28.75M 2015-10-09T17:34:12.419Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.745 34.753 1503.8286 18:36:28.95M 2015-10-09T17:34:12.624Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.754 1503.8292 18:36:29.16M 2015-10-09T17:34:12.829Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.754 1503.8292 18:36:29.36M 2015-10-09T17:34:13.029Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.745 34.754 1503.8285 18:36:29.57M 2015-10-09T17:34:13.229Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.753 1503.8280 18:36:29.76M 2015-10-09T17:34:13.434Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.752 1503.8271 18:36:29.96M 2015-10-09T17:34:13.654Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.744 34.753 1503.8270 18:36:30.18M 2015-10-09T17:34:13.840Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.744 34.753 1503.8273 18:36:30.39M 2015-10-09T17:34:14.040Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.745 34.754 1503.8278 18:36:30.58M 2015-10-09T17:34:14.244Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8306 18:36:30.77M 2015-10-09T17:34:14.449Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8315 18:36:31.00M 2015-10-09T17:34:14.654Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8329 18:36:31.20M 2015-10-09T17:34:14.855Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8344 18:36:31.39M 2015-10-09T17:34:15.059Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.758 1503.8380 18:36:31.59M 2015-10-09T17:34:15.264Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.751 34.758 1503.8387 18:36:31.79M 2015-10-09T17:34:15.464Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.751 34.757 1503.8383 18:36:32.01M 2015-10-09T17:34:15.664Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.756 1503.8373 18:36:32.21M 2015-10-09T17:34:15.869Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8372 18:36:32.40M 2015-10-09T17:34:16.076Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8373 18:36:32.61M 2015-10-09T17:34:16.280Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.757 1503.8381 18:36:32.81M 2015-10-09T17:34:16.481Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8383 18:36:33.03M 2015-10-09T17:34:16.685Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8370 18:36:33.22M 2015-10-09T17:34:16.885Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8359 18:36:33.42M 2015-10-09T17:34:17.090Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8342 18:36:33.62M 2015-10-09T17:34:17.290Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.757 1503.8334 18:36:33.82M 2015-10-09T17:34:17.495Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.756 1503.8318 18:36:34.04M 2015-10-09T17:34:17.700Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8325 18:36:34.24M 2015-10-09T17:34:17.905Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8325 18:36:34.44M 2015-10-09T17:34:18.122Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8325 18:36:34.64M 2015-10-09T17:34:18.305Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8223 18:36:34.85M 2015-10-09T17:34:18.510Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.740 34.750 1503.8209 18:36:35.05M 2015-10-09T17:34:18.710Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.740 34.749 1503.8198 18:36:35.25M 2015-10-09T17:34:18.915Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.741 34.750 1503.8201 18:36:35.45M 2015-10-09T17:34:19.122Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8273 18:36:35.65M 2015-10-09T17:34:19.325Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8262 18:36:35.85M 2015-10-09T17:34:19.525Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.756 1503.8267 18:36:36.07M 2015-10-09T17:34:19.730Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8269 18:36:36.27M 2015-10-09T17:34:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.756 1503.8268 18:36:36.47M 2015-10-09T17:34:20.156Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.756 1503.8268 18:36:36.67M 2015-10-09T17:34:20.335Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.746 34.755 1503.8262 18:36:36.87M 2015-10-09T17:34:20.540Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.745 34.755 1503.8254 18:36:37.08M 2015-10-09T17:34:20.745Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.744 34.754 1503.8237 18:36:37.28M 2015-10-09T17:34:20.945Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8234 18:36:37.48M 2015-10-09T17:34:21.150Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8232 18:36:37.68M 2015-10-09T17:34:21.355Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8241 18:36:37.88M 2015-10-09T17:34:21.555Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.745 34.755 1503.8240 18:36:38.10M 2015-10-09T17:34:21.761Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.745 34.755 1503.8256 18:36:38.30M 2015-10-09T17:34:21.960Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.746 34.755 1503.8275 18:36:38.50M 2015-10-09T17:34:22.165Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.747 34.756 1503.8293 18:36:38.70M 2015-10-09T17:34:22.370Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.744 34.753 1503.8257 18:36:38.90M 2015-10-09T17:34:22.590Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.760 1503.8342 18:36:39.12M 2015-10-09T17:34:22.775Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8364 18:36:39.33M 2015-10-09T17:34:22.996Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.763 1503.8385 18:36:39.51M 2015-10-09T17:34:23.180Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.755 34.763 1503.8398 18:36:39.71M 2015-10-09T17:34:23.385Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8403 18:36:39.91M 2015-10-09T17:34:23.585Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8407 18:36:40.13M 2015-10-09T17:34:23.785Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.757 34.765 1503.8417 18:36:40.33M 2015-10-09T17:34:23.995Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.765 1503.8418 18:36:40.53M 2015-10-09T17:34:24.195Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.757 34.765 1503.8420 18:36:40.73M 2015-10-09T17:34:24.401Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8403 18:36:40.92M 2015-10-09T17:34:24.600Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.755 34.763 1503.8397 18:36:41.14M 2015-10-09T17:34:24.805Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.763 1503.8375 18:36:41.34M 2015-10-09T17:34:25.005Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8354 18:36:41.54M 2015-10-09T17:34:25.236Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8348 18:36:41.74M 2015-10-09T17:34:25.415Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.752 34.761 1503.8347 18:36:41.94M 2015-10-09T17:34:25.636Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8334 18:36:42.16M 2015-10-09T17:34:25.820Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8314 18:36:42.36M 2015-10-09T17:34:26.020Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8302 18:36:42.56M 2015-10-09T17:34:26.225Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8306 18:36:42.76M 2015-10-09T17:34:26.430Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8323 18:36:42.95M 2015-10-09T17:34:26.630Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8323 18:36:43.17M 2015-10-09T17:34:26.835Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.762 1503.8333 18:36:43.37M 2015-10-09T17:34:27.055Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8330 18:36:43.57M 2015-10-09T17:34:27.240Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8331 18:36:43.79M 2015-10-09T17:34:27.440Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8340 18:36:43.97M 2015-10-09T17:34:27.645Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8334 18:36:44.19M 2015-10-09T17:34:27.850Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8336 18:36:44.39M 2015-10-09T17:34:28.055Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8380 18:36:44.59M 2015-10-09T17:34:28.277Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8361 18:36:44.79M 2015-10-09T17:34:28.460Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8356 18:36:45.00M 2015-10-09T17:34:28.660Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.762 1503.8359 18:36:45.20M 2015-10-09T17:34:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8354 18:36:45.40M 2015-10-09T17:34:29.065Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8345 18:36:45.60M 2015-10-09T17:34:29.270Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8358 18:36:45.80M 2015-10-09T17:34:29.470Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8357 18:36:46.02M 2015-10-09T17:34:29.675Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8354 18:36:46.22M 2015-10-09T17:34:29.875Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8351 18:36:46.42M 2015-10-09T17:34:30.080Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8346 18:36:46.61M 2015-10-09T17:34:30.285Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8339 18:36:46.81M 2015-10-09T17:34:30.490Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:36:47.03M 2015-10-09T17:34:30.695Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8341 18:36:47.23M 2015-10-09T17:34:30.895Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.753 34.761 1503.8348 18:36:47.43M 2015-10-09T17:34:31.095Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.753 34.762 1503.8352 18:36:47.63M 2015-10-09T17:34:31.300Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8368 18:36:47.83M 2015-10-09T17:34:31.520Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8369 18:36:48.05M 2015-10-09T17:34:31.705Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8373 18:36:48.26M 2015-10-09T17:34:31.910Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8380 18:36:48.45M 2015-10-09T17:34:32.110Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8395 18:36:48.65M 2015-10-09T17:34:32.315Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.759 34.767 1503.8396 18:36:48.85M 2015-10-09T17:34:32.520Z|I-OCEAN7-304-XXXX| 26.68 14.060 41.758 34.770 1503.8306 18:36:49.06M 2015-10-09T17:34:32.725Z|I-OCEAN7-304-XXXX| 26.70 14.060 41.758 34.770 1503.8297 18:36:49.26M 2015-10-09T17:34:32.925Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.757 34.770 1503.8298 18:36:49.46M 2015-10-09T17:34:33.131Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.757 34.769 1503.8295 18:36:49.66M 2015-10-09T17:34:33.331Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.756 34.768 1503.8293 18:36:49.86M 2015-10-09T17:34:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.756 34.768 1503.8293 18:36:50.08M 2015-10-09T17:34:33.740Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.755 34.767 1503.8296 18:36:50.28M 2015-10-09T17:34:33.946Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.752 34.765 1503.8265 18:36:50.48M 2015-10-09T17:34:34.140Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.762 1503.8251 18:36:50.68M 2015-10-09T17:34:34.345Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.761 1503.8256 18:36:50.87M 2015-10-09T17:34:34.550Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.750 34.761 1503.8268 18:36:51.10M 2015-10-09T17:34:34.750Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.749 34.760 1503.8270 18:36:51.29M 2015-10-09T17:34:34.955Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.749 34.760 1503.8284 18:36:51.49M 2015-10-09T17:34:35.160Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8296 18:36:51.69M 2015-10-09T17:34:35.360Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8308 18:36:51.89M 2015-10-09T17:34:35.565Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8356 18:36:52.11M 2015-10-09T17:34:35.765Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8368 18:36:52.31M 2015-10-09T17:34:35.990Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.754 34.762 1503.8379 18:36:52.50M 2015-10-09T17:34:36.175Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.758 34.765 1503.8428 18:36:52.72M 2015-10-09T17:34:36.380Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8424 18:36:52.91M 2015-10-09T17:34:36.580Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.763 1503.8381 18:36:53.13M 2015-10-09T17:34:36.785Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.764 1503.8395 18:36:53.32M 2015-10-09T17:34:36.986Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.761 1503.8353 18:36:53.52M 2015-10-09T17:34:37.186Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.760 1503.8331 18:36:53.72M 2015-10-09T17:34:37.395Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.750 34.759 1503.8317 18:36:53.92M 2015-10-09T17:34:37.596Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8357 18:36:54.14M 2015-10-09T17:34:37.796Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8374 18:36:54.34M 2015-10-09T17:34:38.001Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8372 18:36:54.54M 2015-10-09T17:34:38.206Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8372 18:36:54.74M 2015-10-09T17:34:38.406Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.764 1503.8386 18:36:54.93M 2015-10-09T17:34:38.610Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8391 18:36:55.15M 2015-10-09T17:34:38.811Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8405 18:36:55.35M 2015-10-09T17:34:39.020Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.758 34.766 1503.8406 18:36:55.55M 2015-10-09T17:34:39.215Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8350 18:36:55.75M 2015-10-09T17:34:39.420Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8340 18:36:55.95M 2015-10-09T17:34:39.626Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8335 18:36:56.17M 2015-10-09T17:34:39.831Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8334 18:36:56.37M 2015-10-09T17:34:40.031Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.759 1503.8323 18:36:56.57M 2015-10-09T17:34:40.236Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8325 18:36:56.77M 2015-10-09T17:34:40.456Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8324 18:36:56.97M 2015-10-09T17:34:40.677Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8398 18:36:57.20M 2015-10-09T17:34:40.877Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8341 18:36:57.38M 2015-10-09T17:34:41.046Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8330 18:36:57.58M 2015-10-09T17:34:41.246Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8314 18:36:57.78M 2015-10-09T17:34:41.451Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8301 18:36:58.00M 2015-10-09T17:34:41.656Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8301 18:36:58.20M 2015-10-09T17:34:41.856Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8296 18:36:58.40M 2015-10-09T17:34:42.066Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8300 18:36:58.60M 2015-10-09T17:34:42.266Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:36:58.80M 2015-10-09T17:34:42.477Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8325 18:36:59.02M 2015-10-09T17:34:42.671Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.760 1503.8331 18:36:59.22M 2015-10-09T17:34:42.876Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8257 18:36:59.41M 2015-10-09T17:34:43.076Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.761 34.769 1503.8429 18:36:59.61M 2015-10-09T17:34:43.281Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8439 18:36:59.81M 2015-10-09T17:34:43.481Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.762 34.770 1503.8445 18:37:00.03M 2015-10-09T17:34:43.686Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.763 34.770 1503.8451 18:37:00.23M 2015-10-09T17:34:43.891Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.758 34.767 1503.8400 18:37:00.43M 2015-10-09T17:34:44.091Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8395 18:37:00.63M 2015-10-09T17:34:44.296Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8395 18:37:00.83M 2015-10-09T17:34:44.496Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8390 18:37:01.04M 2015-10-09T17:34:44.701Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.764 1503.8387 18:37:01.24M 2015-10-09T17:34:44.921Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8408 18:37:01.44M 2015-10-09T17:34:45.106Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8402 18:37:01.66M 2015-10-09T17:34:45.311Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8385 18:37:01.84M 2015-10-09T17:34:45.516Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.752 34.759 1503.8389 18:37:02.06M 2015-10-09T17:34:45.716Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.751 34.758 1503.8387 18:37:02.26M 2015-10-09T17:34:45.921Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8379 18:37:02.46M 2015-10-09T17:34:46.121Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8384 18:37:02.66M 2015-10-09T17:34:46.326Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.750 34.756 1503.8381 18:37:02.86M 2015-10-09T17:34:46.531Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.749 34.756 1503.8380 18:37:03.07M 2015-10-09T17:34:46.731Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8367 18:37:03.27M 2015-10-09T17:34:46.936Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.757 1503.8365 18:37:03.47M 2015-10-09T17:34:47.136Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.750 34.757 1503.8362 18:37:03.67M 2015-10-09T17:34:47.341Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8353 18:37:03.87M 2015-10-09T17:34:47.546Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.751 34.759 1503.8359 18:37:04.09M 2015-10-09T17:34:47.746Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8350 18:37:04.29M 2015-10-09T17:34:47.951Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.759 1503.8341 18:37:04.49M 2015-10-09T17:34:48.151Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.750 34.759 1503.8340 18:37:04.69M 2015-10-09T17:34:48.356Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8348 18:37:04.88M 2015-10-09T17:34:48.556Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8354 18:37:05.10M 2015-10-09T17:34:48.761Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8359 18:37:05.30M 2015-10-09T17:34:48.966Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8364 18:37:05.50M 2015-10-09T17:34:49.171Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8376 18:37:05.70M 2015-10-09T17:34:49.386Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.763 1503.8385 18:37:05.90M 2015-10-09T17:34:49.576Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.755 34.763 1503.8384 18:37:06.13M 2015-10-09T17:34:49.776Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.764 1503.8386 18:37:06.32M 2015-10-09T17:34:49.981Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8325 18:37:06.52M 2015-10-09T17:34:50.186Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8317 18:37:06.72M 2015-10-09T17:34:50.386Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8293 18:37:06.92M 2015-10-09T17:34:50.591Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8400 18:37:07.14M 2015-10-09T17:34:50.791Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8394 18:37:07.33M 2015-10-09T17:34:50.997Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8420 18:37:07.53M 2015-10-09T17:34:51.201Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8413 18:37:07.73M 2015-10-09T17:34:51.401Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.766 1503.8400 18:37:07.93M 2015-10-09T17:34:51.606Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8398 18:37:08.15M 2015-10-09T17:34:51.806Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8418 18:37:08.35M 2015-10-09T17:34:52.011Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.760 34.768 1503.8412 18:37:08.55M 2015-10-09T17:34:52.216Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.768 1503.8407 18:37:08.74M 2015-10-09T17:34:52.437Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.769 1503.8427 18:37:08.95M 2015-10-09T17:34:52.621Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8353 18:37:09.17M 2015-10-09T17:34:52.821Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.762 1503.8353 18:37:09.36M 2015-10-09T17:34:53.026Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8342 18:37:09.56M 2015-10-09T17:34:53.226Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8339 18:37:09.76M 2015-10-09T17:34:53.431Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8341 18:37:09.96M 2015-10-09T17:34:53.631Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8333 18:37:10.18M 2015-10-09T17:34:53.877Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8303 18:37:10.38M 2015-10-09T17:34:54.041Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8300 18:37:10.59M 2015-10-09T17:34:54.241Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.748 34.757 1503.8304 18:37:10.78M 2015-10-09T17:34:54.446Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.748 34.757 1503.8307 18:37:10.97M 2015-10-09T17:34:54.676Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.758 1503.8315 18:37:11.19M 2015-10-09T17:34:54.851Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8331 18:37:11.39M 2015-10-09T17:34:55.056Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8331 18:37:11.59M 2015-10-09T17:34:55.256Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.760 1503.8331 18:37:11.79M 2015-10-09T17:34:55.461Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.760 1503.8333 18:37:12.01M 2015-10-09T17:34:55.666Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.765 1503.8394 18:37:12.21M 2015-10-09T17:34:55.866Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8383 18:37:12.41M 2015-10-09T17:34:56.066Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.764 1503.8374 18:37:12.61M 2015-10-09T17:34:56.271Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8364 18:37:12.80M 2015-10-09T17:34:56.476Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.763 1503.8365 18:37:13.02M 2015-10-09T17:34:56.681Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8359 18:37:13.22M 2015-10-09T17:34:56.881Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.764 1503.8351 18:37:13.42M 2015-10-09T17:34:57.086Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.764 1503.8345 18:37:13.62M 2015-10-09T17:34:57.291Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8336 18:37:13.82M 2015-10-09T17:34:57.492Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8340 18:37:14.04M 2015-10-09T17:34:57.696Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8339 18:37:14.24M 2015-10-09T17:34:57.896Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.766 1503.8324 18:37:14.44M 2015-10-09T17:34:58.101Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8326 18:37:14.64M 2015-10-09T17:34:58.322Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8342 18:37:14.84M 2015-10-09T17:34:58.506Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.758 34.768 1503.8365 18:37:15.07M 2015-10-09T17:34:58.711Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.758 34.768 1503.8375 18:37:15.25M 2015-10-09T17:34:58.911Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.768 1503.8375 18:37:15.45M 2015-10-09T17:34:59.116Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.768 1503.8378 18:37:15.65M 2015-10-09T17:34:59.316Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8372 18:37:15.85M 2015-10-09T17:34:59.521Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.769 1503.8380 18:37:16.07M 2015-10-09T17:34:59.726Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.752 34.762 1503.8298 18:37:16.27M 2015-10-09T17:34:59.926Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8290 18:37:16.47M