2015-10-09T17:32:00.049Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8373 18:34:16.58M 2015-10-09T17:32:00.249Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8385 18:34:16.77M 2015-10-09T17:32:00.454Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8400 18:34:16.97M 2015-10-09T17:32:00.677Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8389 18:34:17.19M 2015-10-09T17:32:00.859Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.743 34.751 1503.8284 18:34:17.39M 2015-10-09T17:32:01.064Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.743 34.751 1503.8275 18:34:17.59M 2015-10-09T17:32:01.264Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.742 34.750 1503.8280 18:34:17.79M 2015-10-09T17:32:01.464Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.750 1503.8289 18:34:18.01M 2015-10-09T17:32:01.669Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.750 1503.8295 18:34:18.21M 2015-10-09T17:32:01.874Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.743 34.750 1503.8297 18:34:18.41M 2015-10-09T17:32:02.074Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.742 34.749 1503.8292 18:34:18.60M 2015-10-09T17:32:02.279Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.750 34.756 1503.8387 18:34:18.80M 2015-10-09T17:32:02.479Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8391 18:34:19.02M 2015-10-09T17:32:02.684Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8406 18:34:19.22M 2015-10-09T17:32:02.889Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8392 18:34:19.42M 2015-10-09T17:32:03.139Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.751 34.758 1503.8392 18:34:19.62M 2015-10-09T17:32:03.294Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8398 18:34:19.86M 2015-10-09T17:32:03.499Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8396 18:34:20.04M 2015-10-09T17:32:03.699Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.751 34.757 1503.8397 18:34:20.24M 2015-10-09T17:32:03.904Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8396 18:34:20.43M 2015-10-09T17:32:04.124Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8398 18:34:20.63M 2015-10-09T17:32:04.309Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8386 18:34:20.85M 2015-10-09T17:32:04.514Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8392 18:34:21.05M 2015-10-09T17:32:04.714Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.752 34.759 1503.8403 18:34:21.25M 2015-10-09T17:32:04.919Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.753 34.760 1503.8418 18:34:21.45M 2015-10-09T17:32:05.119Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8414 18:34:21.65M 2015-10-09T17:32:05.324Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8414 18:34:21.85M 2015-10-09T17:32:05.529Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.752 34.758 1503.8419 18:34:22.06M 2015-10-09T17:32:05.734Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8425 18:34:22.27M 2015-10-09T17:32:05.934Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.752 34.757 1503.8422 18:34:22.47M 2015-10-09T17:32:06.139Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.751 34.757 1503.8407 18:34:22.66M 2015-10-09T17:32:06.356Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.756 1503.8389 18:34:22.86M 2015-10-09T17:32:06.544Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8416 18:34:23.08M 2015-10-09T17:32:06.744Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8424 18:34:23.28M 2015-10-09T17:32:06.949Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.758 1503.8418 18:34:23.48M 2015-10-09T17:32:07.154Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.758 1503.8419 18:34:23.68M 2015-10-09T17:32:07.354Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.758 1503.8423 18:34:23.88M 2015-10-09T17:32:07.559Z|I-OCEAN7-304-XXXX| 26.86 14.068 41.752 34.757 1503.8427 18:34:24.10M 2015-10-09T17:32:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.752 34.758 1503.8430 18:34:24.30M 2015-10-09T17:32:07.964Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.753 34.759 1503.8420 18:34:24.49M 2015-10-09T17:32:08.169Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.752 34.758 1503.8402 18:34:24.69M 2015-10-09T17:32:08.369Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.750 34.757 1503.8380 18:34:24.89M 2015-10-09T17:32:08.589Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.757 1503.8352 18:34:25.11M 2015-10-09T17:32:08.779Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.756 1503.8331 18:34:25.33M 2015-10-09T17:32:08.979Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8350 18:34:25.51M 2015-10-09T17:32:09.184Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8358 18:34:25.71M 2015-10-09T17:32:09.384Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8359 18:34:25.91M 2015-10-09T17:32:09.596Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.760 1503.8373 18:34:26.13M 2015-10-09T17:32:09.789Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8378 18:34:26.33M 2015-10-09T17:32:09.994Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.760 1503.8368 18:34:26.52M 2015-10-09T17:32:10.194Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8351 18:34:26.72M 2015-10-09T17:32:10.399Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.751 34.759 1503.8348 18:34:26.92M 2015-10-09T17:32:10.601Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8354 18:34:27.14M 2015-10-09T17:32:10.809Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8359 18:34:27.34M 2015-10-09T17:32:11.009Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.759 1503.8359 18:34:27.54M 2015-10-09T17:32:11.209Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8365 18:34:27.74M 2015-10-09T17:32:11.414Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8370 18:34:27.93M 2015-10-09T17:32:11.619Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8381 18:34:28.16M 2015-10-09T17:32:11.819Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8406 18:34:28.35M 2015-10-09T17:32:12.024Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8406 18:34:28.55M 2015-10-09T17:32:12.224Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.755 34.762 1503.8412 18:34:28.75M 2015-10-09T17:32:12.434Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.761 1503.8417 18:34:28.95M 2015-10-09T17:32:12.634Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.760 1503.8402 18:34:29.17M 2015-10-09T17:32:12.839Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8395 18:34:29.37M 2015-10-09T17:32:13.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.743 34.750 1503.8279 18:34:29.57M 2015-10-09T17:32:13.244Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.741 34.748 1503.8252 18:34:29.78M 2015-10-09T17:32:13.449Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.738 34.746 1503.8217 18:34:29.97M 2015-10-09T17:32:13.649Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.739 34.747 1503.8223 18:34:30.19M 2015-10-09T17:32:13.849Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.739 34.747 1503.8224 18:34:30.38M 2015-10-09T17:32:14.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.739 34.748 1503.8218 18:34:30.58M 2015-10-09T17:32:14.259Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.739 34.748 1503.8219 18:34:30.78M 2015-10-09T17:32:14.464Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.740 34.748 1503.8219 18:34:31.00M 2015-10-09T17:32:14.664Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.754 1503.8292 18:34:31.20M 2015-10-09T17:32:14.869Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8289 18:34:31.40M 2015-10-09T17:32:15.069Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.744 34.753 1503.8260 18:34:31.60M 2015-10-09T17:32:15.274Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.745 34.754 1503.8279 18:34:31.80M 2015-10-09T17:32:15.474Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.755 1503.8281 18:34:32.02M 2015-10-09T17:32:15.679Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.756 1503.8276 18:34:32.21M 2015-10-09T17:32:15.884Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8345 18:34:32.42M 2015-10-09T17:32:16.084Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8353 18:34:32.61M 2015-10-09T17:32:16.289Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8357 18:34:32.81M 2015-10-09T17:32:16.516Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.749 34.758 1503.8315 18:34:33.03M 2015-10-09T17:32:16.694Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8303 18:34:33.23M 2015-10-09T17:32:16.899Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8297 18:34:33.43M 2015-10-09T17:32:17.117Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.747 34.755 1503.8301 18:34:33.63M 2015-10-09T17:32:17.304Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.746 34.754 1503.8298 18:34:33.83M 2015-10-09T17:32:17.524Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.745 34.753 1503.8291 18:34:34.05M 2015-10-09T17:32:17.709Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.745 34.753 1503.8295 18:34:34.26M 2015-10-09T17:32:17.910Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.744 34.753 1503.8290 18:34:34.44M 2015-10-09T17:32:18.115Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.744 34.753 1503.8296 18:34:34.64M 2015-10-09T17:32:18.315Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.744 34.752 1503.8296 18:34:34.84M 2015-10-09T17:32:18.520Z|I-OCEAN7-304-XXXX| 26.87 14.065 41.743 34.751 1503.8286 18:34:35.06M 2015-10-09T17:32:18.725Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.741 34.749 1503.8270 18:34:35.26M 2015-10-09T17:32:18.929Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.741 34.749 1503.8257 18:34:35.46M 2015-10-09T17:32:19.129Z|I-OCEAN7-304-XXXX| 26.89 14.065 41.741 34.749 1503.8259 18:34:35.66M 2015-10-09T17:32:19.334Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.740 34.749 1503.8253 18:34:35.85M 2015-10-09T17:32:19.539Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.745 34.754 1503.8308 18:34:36.08M 2015-10-09T17:32:19.740Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.745 34.753 1503.8297 18:34:36.28M 2015-10-09T17:32:19.945Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.753 1503.8285 18:34:36.47M 2015-10-09T17:32:20.149Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.744 34.753 1503.8280 18:34:36.67M 2015-10-09T17:32:20.349Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.744 34.753 1503.8284 18:34:36.87M 2015-10-09T17:32:20.549Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.745 34.754 1503.8285 18:34:37.09M 2015-10-09T17:32:20.755Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.746 34.754 1503.8292 18:34:37.29M 2015-10-09T17:32:20.955Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.746 34.754 1503.8303 18:34:37.49M 2015-10-09T17:32:21.160Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.747 34.755 1503.8317 18:34:37.69M 2015-10-09T17:32:21.365Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.749 34.757 1503.8336 18:34:37.89M 2015-10-09T17:32:21.570Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8357 18:34:38.11M 2015-10-09T17:32:21.770Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8363 18:34:38.31M 2015-10-09T17:32:21.990Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8375 18:34:38.51M 2015-10-09T17:32:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8385 18:34:38.72M 2015-10-09T17:32:22.380Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.755 34.762 1503.8395 18:34:38.90M 2015-10-09T17:32:22.585Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.756 34.763 1503.8411 18:34:39.12M 2015-10-09T17:32:22.785Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8411 18:34:39.32M 2015-10-09T17:32:22.990Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.763 1503.8402 18:34:39.52M 2015-10-09T17:32:23.190Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8373 18:34:39.72M 2015-10-09T17:32:23.395Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8374 18:34:39.92M 2015-10-09T17:32:23.595Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8373 18:34:40.14M 2015-10-09T17:32:23.800Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8365 18:34:40.33M 2015-10-09T17:32:24.000Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8354 18:34:40.53M 2015-10-09T17:32:24.205Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8345 18:34:40.73M 2015-10-09T17:32:24.405Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8340 18:34:40.93M 2015-10-09T17:32:24.610Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8335 18:34:41.15M 2015-10-09T17:32:24.815Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8325 18:34:41.35M 2015-10-09T17:32:25.020Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8329 18:34:41.55M 2015-10-09T17:32:25.225Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8340 18:34:41.75M 2015-10-09T17:32:25.425Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.755 1503.8296 18:34:41.95M 2015-10-09T17:32:25.625Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.754 1503.8293 18:34:42.17M 2015-10-09T17:32:25.830Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.746 34.754 1503.8293 18:34:42.36M 2015-10-09T17:32:26.035Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.760 1503.8370 18:34:42.56M 2015-10-09T17:32:26.235Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8383 18:34:42.76M 2015-10-09T17:32:26.455Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8391 18:34:42.96M 2015-10-09T17:32:26.645Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.755 34.763 1503.8405 18:34:43.20M 2015-10-09T17:32:26.877Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.763 1503.8413 18:34:43.38M 2015-10-09T17:32:27.050Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8425 18:34:43.58M 2015-10-09T17:32:27.250Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.764 1503.8427 18:34:43.78M 2015-10-09T17:32:27.455Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.765 1503.8431 18:34:44.98M 2015-10-09T17:32:27.660Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8428 18:34:44.19M 2015-10-09T17:32:27.865Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.756 34.762 1503.8424 18:34:44.39M 2015-10-09T17:32:28.065Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.755 34.762 1503.8423 18:34:44.59M 2015-10-09T17:32:28.265Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8418 18:34:44.79M 2015-10-09T17:32:28.470Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.760 1503.8420 18:34:45.01M 2015-10-09T17:32:28.670Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8418 18:34:45.21M 2015-10-09T17:32:28.875Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8417 18:34:45.41M 2015-10-09T17:32:29.075Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.760 1503.8411 18:34:45.61M 2015-10-09T17:32:29.280Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8417 18:34:45.81M 2015-10-09T17:32:29.485Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.750 34.757 1503.8373 18:34:46.03M 2015-10-09T17:32:29.690Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.749 34.756 1503.8358 18:34:46.22M 2015-10-09T17:32:29.890Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.749 34.756 1503.8346 18:34:46.43M 2015-10-09T17:32:30.095Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.750 34.757 1503.8353 18:34:46.62M 2015-10-09T17:32:30.295Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.750 34.758 1503.8359 18:34:46.82M 2015-10-09T17:32:30.500Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.751 34.758 1503.8361 18:34:47.04M 2015-10-09T17:32:30.705Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.751 34.759 1503.8359 18:34:47.24M 2015-10-09T17:32:30.925Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8368 18:34:47.44M 2015-10-09T17:32:31.110Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8385 18:34:47.65M 2015-10-09T17:32:31.315Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.754 34.762 1503.8391 18:34:47.84M 2015-10-09T17:32:31.515Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8308 18:34:48.06M 2015-10-09T17:32:31.716Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8289 18:34:48.25M 2015-10-09T17:32:31.920Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.745 34.754 1503.8271 18:34:48.45M 2015-10-09T17:32:32.120Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.744 34.753 1503.8258 18:34:48.65M 2015-10-09T17:32:32.325Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8275 18:34:48.85M 2015-10-09T17:32:32.530Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8279 18:34:49.07M 2015-10-09T17:32:32.735Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.755 1503.8289 18:34:49.27M 2015-10-09T17:32:32.940Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.755 1503.8292 18:34:49.47M 2015-10-09T17:32:33.135Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8297 18:34:49.67M 2015-10-09T17:32:33.345Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.747 34.756 1503.8302 18:34:49.86M 2015-10-09T17:32:33.545Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8322 18:34:50.09M 2015-10-09T17:32:33.750Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8336 18:34:50.29M 2015-10-09T17:32:33.950Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8385 18:34:50.48M 2015-10-09T17:32:34.155Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.752 34.760 1503.8368 18:34:50.68M 2015-10-09T17:32:34.355Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8376 18:34:50.88M 2015-10-09T17:32:34.560Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8391 18:34:51.10M 2015-10-09T17:32:34.765Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.760 1503.8402 18:34:51.30M 2015-10-09T17:32:34.997Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.751 34.758 1503.8370 18:34:51.50M 2015-10-09T17:32:35.170Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.749 34.757 1503.8351 18:34:51.70M 2015-10-09T17:32:35.390Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.749 34.756 1503.8342 18:34:51.90M 2015-10-09T17:32:35.596Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.757 1503.8342 18:34:52.13M 2015-10-09T17:32:35.785Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.749 34.757 1503.8348 18:34:52.32M 2015-10-09T17:32:35.980Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.756 34.763 1503.8435 18:34:52.52M 2015-10-09T17:32:36.185Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.756 34.766 1503.8367 18:34:52.71M 2015-10-09T17:32:36.385Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.756 34.766 1503.8357 18:34:52.91M 2015-10-09T17:32:36.596Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.756 34.767 1503.8357 18:34:53.13M 2015-10-09T17:32:36.795Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.757 34.767 1503.8364 18:34:53.33M 2015-10-09T17:32:36.995Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.753 34.763 1503.8324 18:34:53.53M 2015-10-09T17:32:37.200Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.752 34.762 1503.8317 18:34:53.73M 2015-10-09T17:32:37.405Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.751 34.761 1503.8304 18:34:53.93M 2015-10-09T17:32:37.636Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8289 18:34:54.15M 2015-10-09T17:32:37.810Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8290 18:34:54.34M 2015-10-09T17:32:38.010Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.751 34.762 1503.8291 18:34:54.54M 2015-10-09T17:32:38.215Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.762 1503.8300 18:34:54.74M 2015-10-09T17:32:38.415Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.762 1503.8303 18:34:54.94M 2015-10-09T17:32:38.620Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.762 1503.8304 18:34:55.16M 2015-10-09T17:32:38.825Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8334 18:34:55.36M 2015-10-09T17:32:39.025Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8341 18:34:55.56M 2015-10-09T17:32:39.230Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8342 18:34:55.76M 2015-10-09T17:32:39.435Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8341 18:34:55.96M 2015-10-09T17:32:39.635Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.763 1503.8346 18:34:56.18M 2015-10-09T17:32:39.855Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.763 1503.8345 18:34:56.37M 2015-10-09T17:32:40.040Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8350 18:34:56.59M 2015-10-09T17:32:40.245Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8345 18:34:56.77M 2015-10-09T17:32:40.445Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8335 18:34:56.97M 2015-10-09T17:32:40.677Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8337 18:34:57.19M 2015-10-09T17:32:40.856Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8344 18:34:57.39M 2015-10-09T17:32:41.055Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8389 18:34:57.59M 2015-10-09T17:32:41.260Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8394 18:34:57.79M 2015-10-09T17:32:41.465Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.764 1503.8402 18:34:58.01M 2015-10-09T17:32:41.665Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8406 18:34:58.20M 2015-10-09T17:32:41.870Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.761 1503.8356 18:34:58.40M 2015-10-09T17:32:42.070Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8346 18:34:58.60M 2015-10-09T17:32:42.275Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8329 18:34:58.80M 2015-10-09T17:32:42.480Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.756 1503.8315 18:34:59.02M 2015-10-09T17:32:42.680Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.755 1503.8298 18:34:59.22M 2015-10-09T17:32:42.916Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.745 34.754 1503.8285 18:34:59.42M 2015-10-09T17:32:43.086Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.759 1503.8334 18:34:59.62M 2015-10-09T17:32:43.291Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.760 1503.8346 18:34:59.82M 2015-10-09T17:32:43.491Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.761 1503.8359 18:35:00.04M 2015-10-09T17:32:43.741Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.754 34.762 1503.8386 18:35:00.23M 2015-10-09T17:32:43.901Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.763 1503.8409 18:35:00.48M 2015-10-09T17:32:44.101Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.755 34.762 1503.8400 18:35:00.63M 2015-10-09T17:32:44.321Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.754 34.762 1503.8396 18:35:00.83M 2015-10-09T17:32:44.511Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8394 18:35:01.07M 2015-10-09T17:32:44.716Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8330 18:35:01.25M 2015-10-09T17:32:44.916Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.747 34.755 1503.8318 18:35:01.45M 2015-10-09T17:32:45.121Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.745 34.753 1503.8298 18:35:01.65M 2015-10-09T17:32:45.321Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.745 34.754 1503.8296 18:35:01.85M 2015-10-09T17:32:45.526Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.754 1503.8300 18:35:02.06M 2015-10-09T17:32:45.726Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.745 34.753 1503.8308 18:35:02.26M 2015-10-09T17:32:45.931Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.745 34.752 1503.8320 18:35:02.46M 2015-10-09T17:32:46.131Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.744 34.751 1503.8317 18:35:02.66M 2015-10-09T17:32:46.336Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.744 34.751 1503.8314 18:35:02.86M 2015-10-09T17:32:46.536Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.745 34.752 1503.8318 18:35:03.08M 2015-10-09T17:32:46.741Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.752 1503.8311 18:35:03.28M 2015-10-09T17:32:46.946Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.744 34.752 1503.8293 18:35:03.48M 2015-10-09T17:32:47.151Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8351 18:35:03.68M 2015-10-09T17:32:47.351Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.758 1503.8353 18:35:03.88M 2015-10-09T17:32:47.556Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8359 18:35:04.09M 2015-10-09T17:32:47.761Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8372 18:35:04.29M 2015-10-09T17:32:47.961Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.755 1503.8341 18:35:04.49M 2015-10-09T17:32:48.166Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.748 34.755 1503.8333 18:35:04.69M 2015-10-09T17:32:48.366Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.747 34.754 1503.8326 18:35:04.89M 2015-10-09T17:32:48.571Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8331 18:35:05.11M 2015-10-09T17:32:48.836Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8328 18:35:05.31M 2015-10-09T17:32:48.976Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.747 34.754 1503.8317 18:35:05.57M 2015-10-09T17:32:49.176Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.746 34.754 1503.8317 18:35:05.71M 2015-10-09T17:32:49.381Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.746 34.753 1503.8313 18:35:05.90M 2015-10-09T17:32:49.586Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.746 34.754 1503.8319 18:35:06.12M 2015-10-09T17:32:49.786Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.747 34.754 1503.8329 18:35:06.32M 2015-10-09T17:32:49.991Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8337 18:35:06.52M 2015-10-09T17:32:50.191Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8345 18:35:06.72M 2015-10-09T17:32:50.396Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8342 18:35:06.92M 2015-10-09T17:32:50.601Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.751 1503.8279 18:35:07.14M 2015-10-09T17:32:50.806Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.744 34.752 1503.8274 18:35:07.34M 2015-10-09T17:32:51.006Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8384 18:35:07.54M 2015-10-09T17:32:51.211Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8376 18:35:07.74M 2015-10-09T17:32:51.416Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.743 34.752 1503.8256 18:35:07.94M 2015-10-09T17:32:51.611Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.742 34.751 1503.8245 18:35:08.16M 2015-10-09T17:32:51.816Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.742 34.751 1503.8237 18:35:08.35M 2015-10-09T17:32:52.036Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.748 34.756 1503.8306 18:35:08.55M 2015-10-09T17:32:52.226Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.757 1503.8314 18:35:08.75M 2015-10-09T17:32:52.426Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8318 18:35:08.95M 2015-10-09T17:32:52.631Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8309 18:35:09.17M 2015-10-09T17:32:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8302 18:35:09.37M 2015-10-09T17:32:53.036Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8301 18:35:09.57M 2015-10-09T17:32:53.256Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8309 18:35:09.77M 2015-10-09T17:32:53.436Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8311 18:35:10.00M 2015-10-09T17:32:53.646Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.756 1503.8311 18:35:10.18M 2015-10-09T17:32:53.851Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8307 18:35:10.38M 2015-10-09T17:32:54.076Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.755 1503.8298 18:35:10.58M 2015-10-09T17:32:54.256Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.755 1503.8295 18:35:10.78M 2015-10-09T17:32:54.477Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.746 34.755 1503.8300 18:35:11.00M 2015-10-09T17:32:54.676Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.754 1503.8293 18:35:11.20M 2015-10-09T17:32:54.866Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8330 18:35:11.40M 2015-10-09T17:32:55.066Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8337 18:35:11.60M 2015-10-09T17:32:55.271Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8358 18:35:11.80M 2015-10-09T17:32:55.471Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.762 1503.8398 18:35:12.01M 2015-10-09T17:32:55.676Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.765 34.771 1503.8513 18:35:12.21M 2015-10-09T17:32:55.881Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.768 1503.8472 18:35:12.41M 2015-10-09T17:32:56.083Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8462 18:35:12.61M 2015-10-09T17:32:56.289Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.758 34.765 1503.8446 18:35:12.81M 2015-10-09T17:32:56.486Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8435 18:35:13.03M 2015-10-09T17:32:56.717Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8434 18:35:13.23M 2015-10-09T17:32:56.891Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.755 34.762 1503.8420 18:35:13.43M 2015-10-09T17:32:57.096Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.760 1503.8408 18:35:13.63M 2015-10-09T17:32:57.316Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8397 18:35:13.82M 2015-10-09T17:32:57.501Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8397 18:35:14.04M 2015-10-09T17:32:57.721Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8390 18:35:14.24M 2015-10-09T17:32:57.906Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8387 18:35:14.46M 2015-10-09T17:32:58.111Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.758 1503.8390 18:35:14.64M 2015-10-09T17:32:58.316Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8389 18:35:14.84M 2015-10-09T17:32:58.521Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.757 1503.8386 18:35:15.06M 2015-10-09T17:32:58.756Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.757 1503.8378 18:35:15.26M 2015-10-09T17:32:58.926Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8376 18:35:15.46M 2015-10-09T17:32:59.126Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8372 18:35:15.66M 2015-10-09T17:32:59.331Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.756 1503.8374 18:35:15.86M 2015-10-09T17:32:59.531Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.755 1503.8364 18:35:16.07M 2015-10-09T17:32:59.736Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.747 34.754 1503.8348 18:35:16.27M 2015-10-09T17:32:59.941Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.747 34.754 1503.8351 18:35:16.47M