2015-10-09T17:31:00.151Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8417 18:33:16.68M 2015-10-09T17:31:00.351Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8413 18:33:16.88M 2015-10-09T17:31:00.556Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8398 18:33:17.09M 2015-10-09T17:31:00.761Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.756 1503.8392 18:33:17.29M 2015-10-09T17:31:00.966Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.755 1503.8397 18:33:17.49M 2015-10-09T17:31:01.166Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.750 34.755 1503.8402 18:33:17.69M 2015-10-09T17:31:01.371Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.751 34.756 1503.8419 18:33:17.89M 2015-10-09T17:31:01.591Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.751 34.756 1503.8430 18:33:18.11M 2015-10-09T17:31:01.776Z|I-OCEAN7-304-XXXX| 26.88 14.069 41.751 34.756 1503.8450 18:33:18.33M 2015-10-09T17:31:01.981Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.751 34.756 1503.8447 18:33:18.51M 2015-10-09T17:31:02.226Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.752 34.757 1503.8456 18:33:18.71M 2015-10-09T17:31:02.386Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.752 34.757 1503.8447 18:33:18.95M 2015-10-09T17:31:02.586Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8439 18:33:19.12M 2015-10-09T17:31:02.791Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8433 18:33:19.32M 2015-10-09T17:31:02.996Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.759 34.764 1503.8514 18:33:19.52M 2015-10-09T17:31:03.201Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8507 18:33:19.72M 2015-10-09T17:31:03.401Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.759 34.764 1503.8500 18:33:19.92M 2015-10-09T17:31:03.606Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8499 18:33:20.14M 2015-10-09T17:31:03.806Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.758 34.763 1503.8488 18:33:20.34M 2015-10-09T17:31:04.011Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.756 34.762 1503.8469 18:33:20.54M 2015-10-09T17:31:04.211Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.756 34.761 1503.8456 18:33:20.74M 2015-10-09T17:31:04.416Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.755 34.761 1503.8452 18:33:20.94M 2015-10-09T17:31:04.621Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.755 34.761 1503.8451 18:33:21.15M 2015-10-09T17:31:04.821Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.755 34.761 1503.8448 18:33:21.35M 2015-10-09T17:31:05.026Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.755 34.761 1503.8452 18:33:21.55M 2015-10-09T17:31:05.226Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.756 34.761 1503.8462 18:33:21.75M 2015-10-09T17:31:05.431Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.762 1503.8473 18:33:21.95M 2015-10-09T17:31:05.636Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.757 34.762 1503.8479 18:33:22.17M 2015-10-09T17:31:05.836Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.756 34.761 1503.8481 18:33:22.37M 2015-10-09T17:31:06.056Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.756 34.761 1503.8481 18:33:22.57M 2015-10-09T17:31:06.246Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.757 34.762 1503.8492 18:33:22.78M 2015-10-09T17:31:06.446Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.753 34.758 1503.8445 18:33:22.97M 2015-10-09T17:31:06.646Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.752 34.757 1503.8440 18:33:23.18M 2015-10-09T17:31:06.851Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.752 34.757 1503.8439 18:33:23.38M 2015-10-09T17:31:07.056Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8428 18:33:23.58M 2015-10-09T17:31:07.306Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.751 34.756 1503.8416 18:33:23.78M 2015-10-09T17:31:07.461Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.754 34.759 1503.8448 18:33:24.05M 2015-10-09T17:31:07.666Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.755 34.760 1503.8455 18:33:24.20M 2015-10-09T17:31:07.876Z|I-OCEAN7-304-XXXX| 26.86 14.068 41.755 34.761 1503.8468 18:33:24.40M 2015-10-09T17:31:08.066Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.761 1503.8466 18:33:24.60M 2015-10-09T17:31:08.277Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.762 1503.8468 18:33:24.79M 2015-10-09T17:31:08.477Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.761 34.766 1503.8510 18:33:25.02M 2015-10-09T17:31:08.682Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.762 34.767 1503.8517 18:33:25.21M 2015-10-09T17:31:08.882Z|I-OCEAN7-304-XXXX| 26.89 14.067 41.763 34.768 1503.8534 18:33:25.41M 2015-10-09T17:31:09.087Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.763 34.769 1503.8531 18:33:25.61M 2015-10-09T17:31:09.291Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.763 34.769 1503.8527 18:33:25.81M 2015-10-09T17:31:09.491Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.764 34.770 1503.8524 18:33:26.03M 2015-10-09T17:31:09.697Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.758 34.765 1503.8464 18:33:26.23M 2015-10-09T17:31:09.897Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.757 34.764 1503.8450 18:33:26.43M 2015-10-09T17:31:10.101Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.756 34.763 1503.8427 18:33:26.63M 2015-10-09T17:31:10.301Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.756 34.763 1503.8417 18:33:26.83M 2015-10-09T17:31:10.522Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8453 18:33:27.04M 2015-10-09T17:31:10.711Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8450 18:33:27.26M 2015-10-09T17:31:10.912Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.758 34.765 1503.8440 18:33:27.44M 2015-10-09T17:31:11.156Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.758 34.765 1503.8431 18:33:27.64M 2015-10-09T17:31:11.317Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.757 34.764 1503.8430 18:33:27.84M 2015-10-09T17:31:11.522Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.756 34.763 1503.8420 18:33:28.06M 2015-10-09T17:31:11.727Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.763 1503.8406 18:33:28.26M 2015-10-09T17:31:11.932Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8401 18:33:28.46M 2015-10-09T17:31:12.127Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8401 18:33:28.66M 2015-10-09T17:31:12.332Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.758 1503.8378 18:33:28.85M 2015-10-09T17:31:12.537Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.751 34.758 1503.8379 18:33:29.07M 2015-10-09T17:31:12.742Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8372 18:33:29.27M 2015-10-09T17:31:12.942Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.752 34.759 1503.8394 18:33:29.47M 2015-10-09T17:31:13.147Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8412 18:33:29.67M 2015-10-09T17:31:13.352Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8430 18:33:29.87M 2015-10-09T17:31:13.552Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.754 34.760 1503.8431 18:33:30.09M 2015-10-09T17:31:13.757Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.755 34.761 1503.8447 18:33:30.29M 2015-10-09T17:31:13.962Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.755 34.760 1503.8448 18:33:30.49M 2015-10-09T17:31:14.167Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.754 34.759 1503.8450 18:33:30.69M 2015-10-09T17:31:14.367Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.758 34.763 1503.8497 18:33:30.89M 2015-10-09T17:31:14.567Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.759 34.764 1503.8501 18:33:31.11M 2015-10-09T17:31:14.772Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.760 34.765 1503.8512 18:33:31.30M 2015-10-09T17:31:14.992Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.761 34.766 1503.8531 18:33:31.50M 2015-10-09T17:31:15.177Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.761 34.766 1503.8540 18:33:31.72M 2015-10-09T17:31:15.382Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.762 34.766 1503.8549 18:33:31.90M 2015-10-09T17:31:15.582Z|I-OCEAN7-304-XXXX| 26.87 14.068 41.762 34.767 1503.8562 18:33:32.12M 2015-10-09T17:31:15.787Z|I-OCEAN7-304-XXXX| 26.87 14.068 41.763 34.767 1503.8568 18:33:32.32M 2015-10-09T17:31:15.992Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.763 34.767 1503.8571 18:33:32.52M 2015-10-09T17:31:16.192Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.762 34.766 1503.8555 18:33:32.72M 2015-10-09T17:31:16.397Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.762 34.766 1503.8552 18:33:32.92M 2015-10-09T17:31:16.597Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.762 34.766 1503.8544 18:33:33.13M 2015-10-09T17:31:16.802Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.761 34.765 1503.8531 18:33:33.33M 2015-10-09T17:31:17.002Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.761 34.766 1503.8534 18:33:33.53M 2015-10-09T17:31:17.207Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.752 34.758 1503.8444 18:33:33.73M 2015-10-09T17:31:17.412Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.752 34.756 1503.8441 18:33:33.93M 2015-10-09T17:31:17.612Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.751 34.756 1503.8439 18:33:34.15M 2015-10-09T17:31:17.812Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.756 1503.8431 18:33:34.35M 2015-10-09T17:31:18.022Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8419 18:33:34.54M 2015-10-09T17:31:18.222Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.745 34.750 1503.8356 18:33:34.75M 2015-10-09T17:31:18.427Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.746 34.752 1503.8367 18:33:34.94M 2015-10-09T17:31:18.627Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.747 34.753 1503.8375 18:33:35.16M 2015-10-09T17:31:18.836Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.748 34.753 1503.8373 18:33:35.36M 2015-10-09T17:31:19.032Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.748 34.754 1503.8378 18:33:35.56M 2015-10-09T17:31:19.237Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.749 34.755 1503.8383 18:33:35.76M 2015-10-09T17:31:19.457Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.750 34.756 1503.8390 18:33:35.96M 2015-10-09T17:31:19.642Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8402 18:33:36.20M 2015-10-09T17:31:19.847Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.758 1503.8416 18:33:36.38M 2015-10-09T17:31:20.047Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8424 18:33:36.58M 2015-10-09T17:31:20.252Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8422 18:33:36.77M 2015-10-09T17:31:20.457Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.752 34.757 1503.8419 18:33:37.00M 2015-10-09T17:31:20.657Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.752 34.757 1503.8428 18:33:37.19M 2015-10-09T17:31:20.862Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.752 34.758 1503.8436 18:33:37.39M 2015-10-09T17:31:21.076Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.753 34.758 1503.8451 18:33:37.59M 2015-10-09T17:31:21.267Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8453 18:33:37.79M 2015-10-09T17:31:21.472Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8453 18:33:38.01M 2015-10-09T17:31:21.672Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8456 18:33:38.21M 2015-10-09T17:31:21.880Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8451 18:33:38.41M 2015-10-09T17:31:22.079Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.757 34.762 1503.8492 18:33:38.61M 2015-10-09T17:31:22.282Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.758 34.763 1503.8486 18:33:38.80M 2015-10-09T17:31:22.532Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.757 34.762 1503.8488 18:33:39.02M 2015-10-09T17:31:22.687Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.756 34.761 1503.8484 18:33:39.27M 2015-10-09T17:31:22.892Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.756 34.761 1503.8480 18:33:39.42M 2015-10-09T17:31:23.097Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.758 34.762 1503.8499 18:33:39.62M 2015-10-09T17:31:23.297Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.763 1503.8513 18:33:39.82M 2015-10-09T17:31:23.516Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.758 34.763 1503.8517 18:33:40.04M 2015-10-09T17:31:23.707Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8524 18:33:40.24M 2015-10-09T17:31:23.922Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.759 34.762 1503.8525 18:33:40.44M 2015-10-09T17:31:24.107Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.754 34.758 1503.8483 18:33:40.65M 2015-10-09T17:31:24.312Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.754 34.758 1503.8481 18:33:40.83M 2015-10-09T17:31:24.520Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.751 34.755 1503.8458 18:33:41.05M 2015-10-09T17:31:24.722Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.751 34.754 1503.8453 18:33:41.25M 2015-10-09T17:31:24.922Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.750 34.755 1503.8428 18:33:41.45M 2015-10-09T17:31:25.127Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8407 18:33:41.65M 2015-10-09T17:31:25.327Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8394 18:33:41.85M 2015-10-09T17:31:25.532Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8383 18:33:42.07M 2015-10-09T17:31:25.732Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.748 34.755 1503.8370 18:33:42.27M 2015-10-09T17:31:25.937Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.748 34.754 1503.8363 18:33:42.46M 2015-10-09T17:31:26.142Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.744 34.750 1503.8319 18:33:42.67M 2015-10-09T17:31:26.342Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.743 34.750 1503.8306 18:33:42.86M 2015-10-09T17:31:26.542Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.744 34.751 1503.8325 18:33:43.08M 2015-10-09T17:31:26.747Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.753 1503.8290 18:33:43.28M 2015-10-09T17:31:26.956Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.754 1503.8290 18:33:43.48M 2015-10-09T17:31:27.159Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8363 18:33:43.68M 2015-10-09T17:31:27.359Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.760 1503.8361 18:33:43.88M 2015-10-09T17:31:27.607Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8353 18:33:44.10M 2015-10-09T17:31:27.762Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.760 1503.8347 18:33:44.34M 2015-10-09T17:31:27.967Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.765 1503.8395 18:33:44.50M 2015-10-09T17:31:28.172Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.757 34.765 1503.8401 18:33:44.69M 2015-10-09T17:31:28.388Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8402 18:33:44.90M 2015-10-09T17:31:28.577Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.758 34.766 1503.8411 18:33:45.13M 2015-10-09T17:31:28.782Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.759 34.767 1503.8419 18:33:45.31M 2015-10-09T17:31:28.982Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.759 34.767 1503.8435 18:33:45.51M 2015-10-09T17:31:29.182Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8448 18:33:45.71M 2015-10-09T17:31:29.387Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.761 34.768 1503.8463 18:33:45.91M 2015-10-09T17:31:29.592Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.760 34.767 1503.8468 18:33:46.13M 2015-10-09T17:31:29.797Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.760 34.767 1503.8463 18:33:46.33M 2015-10-09T17:31:29.997Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.759 34.766 1503.8455 18:33:46.53M 2015-10-09T17:31:30.202Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.758 34.766 1503.8445 18:33:46.72M 2015-10-09T17:31:30.402Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8422 18:33:46.93M 2015-10-09T17:31:30.607Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.764 1503.8413 18:33:47.14M 2015-10-09T17:31:30.812Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.763 1503.8397 18:33:47.34M 2015-10-09T17:31:31.012Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.762 1503.8380 18:33:47.54M 2015-10-09T17:31:31.217Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8352 18:33:47.74M 2015-10-09T17:31:31.417Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8352 18:33:47.94M 2015-10-09T17:31:31.622Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8357 18:33:48.16M 2015-10-09T17:31:31.827Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8361 18:33:48.36M 2015-10-09T17:31:32.027Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8364 18:33:48.56M 2015-10-09T17:31:32.232Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8369 18:33:48.76M 2015-10-09T17:31:32.432Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.763 1503.8372 18:33:48.95M 2015-10-09T17:31:32.716Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8380 18:33:49.17M 2015-10-09T17:31:32.877Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8379 18:33:49.41M 2015-10-09T17:31:33.043Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8387 18:33:49.59M 2015-10-09T17:31:33.243Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.762 1503.8395 18:33:49.77M 2015-10-09T17:31:33.443Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.762 1503.8401 18:33:49.97M 2015-10-09T17:31:33.653Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8401 18:33:50.18M 2015-10-09T17:31:33.853Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8398 18:33:50.39M 2015-10-09T17:31:34.057Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8402 18:33:50.59M 2015-10-09T17:31:34.263Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8406 18:33:50.78M 2015-10-09T17:31:34.463Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8409 18:33:51.00M 2015-10-09T17:31:34.668Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8413 18:33:51.20M 2015-10-09T17:31:34.868Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.761 1503.8417 18:33:51.40M 2015-10-09T17:31:35.076Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.754 34.761 1503.8427 18:33:51.60M 2015-10-09T17:31:35.279Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.749 34.756 1503.8370 18:33:51.80M 2015-10-09T17:31:35.478Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.749 34.756 1503.8364 18:33:52.02M 2015-10-09T17:31:35.683Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.748 34.755 1503.8358 18:33:52.22M 2015-10-09T17:31:35.888Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.751 34.758 1503.8391 18:33:52.42M 2015-10-09T17:31:36.093Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.752 34.759 1503.8409 18:33:52.62M 2015-10-09T17:31:36.293Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.753 34.760 1503.8417 18:33:52.82M 2015-10-09T17:31:36.498Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.752 34.759 1503.8398 18:33:53.04M 2015-10-09T17:31:36.698Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.752 34.759 1503.8391 18:33:53.23M 2015-10-09T17:31:36.903Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.751 34.758 1503.8395 18:33:53.43M 2015-10-09T17:31:37.103Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.751 34.758 1503.8387 18:33:53.63M 2015-10-09T17:31:37.323Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.750 34.758 1503.8380 18:33:53.83M 2015-10-09T17:31:37.508Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.749 34.757 1503.8369 18:33:54.07M 2015-10-09T17:31:37.758Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.748 34.755 1503.8356 18:33:54.25M 2015-10-09T17:31:37.918Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.746 34.754 1503.8329 18:33:54.49M 2015-10-09T17:31:38.118Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.748 34.755 1503.8345 18:33:54.65M 2015-10-09T17:31:38.323Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.747 34.755 1503.8341 18:33:54.84M 2015-10-09T17:31:38.523Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8425 18:33:55.06M 2015-10-09T17:31:38.728Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8425 18:33:55.26M 2015-10-09T17:31:38.933Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8427 18:33:55.46M 2015-10-09T17:31:39.133Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8428 18:33:55.66M 2015-10-09T17:31:39.333Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.748 34.755 1503.8345 18:33:55.86M 2015-10-09T17:31:39.543Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.747 34.755 1503.8337 18:33:56.07M 2015-10-09T17:31:39.743Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.746 34.754 1503.8328 18:33:56.28M 2015-10-09T17:31:39.948Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.746 34.753 1503.8322 18:33:56.48M 2015-10-09T17:31:40.148Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.746 34.753 1503.8324 18:33:56.67M 2015-10-09T17:31:40.353Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.746 34.754 1503.8323 18:33:56.87M 2015-10-09T17:31:40.559Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.747 34.755 1503.8334 18:33:57.09M 2015-10-09T17:31:40.758Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8380 18:33:57.29M 2015-10-09T17:31:40.963Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.760 1503.8385 18:33:57.49M 2015-10-09T17:31:41.163Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8376 18:33:57.69M 2015-10-09T17:31:41.368Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.752 34.759 1503.8370 18:33:57.89M 2015-10-09T17:31:41.568Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8367 18:33:58.11M 2015-10-09T17:31:41.796Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8373 18:33:58.31M 2015-10-09T17:31:41.978Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8376 18:33:58.52M 2015-10-09T17:31:42.178Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.752 34.759 1503.8383 18:33:58.71M 2015-10-09T17:31:42.383Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8376 18:33:58.90M 2015-10-09T17:31:42.588Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.758 34.765 1503.8446 18:33:59.12M 2015-10-09T17:31:42.788Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.766 1503.8451 18:33:59.32M 2015-10-09T17:31:42.993Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.767 1503.8458 18:33:59.52M 2015-10-09T17:31:43.199Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.760 34.767 1503.8464 18:33:59.72M 2015-10-09T17:31:43.398Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8457 18:33:59.92M 2015-10-09T17:31:43.603Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.761 34.768 1503.8467 18:34:00.14M 2015-10-09T17:31:43.803Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.761 34.768 1503.8463 18:34:00.34M 2015-10-09T17:31:44.037Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.760 34.767 1503.8458 18:34:00.53M 2015-10-09T17:31:44.208Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.760 1503.8383 18:34:00.74M 2015-10-09T17:31:44.413Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8379 18:34:00.93M 2015-10-09T17:31:44.613Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8369 18:34:01.15M 2015-10-09T17:31:44.818Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.757 1503.8348 18:34:01.35M 2015-10-09T17:31:45.023Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.749 34.757 1503.8336 18:34:01.55M 2015-10-09T17:31:45.228Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.756 1503.8329 18:34:01.75M 2015-10-09T17:31:45.423Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.755 34.762 1503.8402 18:34:01.95M 2015-10-09T17:31:45.633Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8420 18:34:02.16M 2015-10-09T17:31:45.833Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.757 34.764 1503.8438 18:34:02.37M 2015-10-09T17:31:46.038Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.753 34.760 1503.8398 18:34:02.57M 2015-10-09T17:31:46.258Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.752 34.759 1503.8391 18:34:02.77M 2015-10-09T17:31:46.443Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.757 1503.8376 18:34:03.00M 2015-10-09T17:31:46.648Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8375 18:34:03.18M 2015-10-09T17:31:46.848Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.757 1503.8383 18:34:03.38M 2015-10-09T17:31:47.053Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.757 1503.8394 18:34:03.58M 2015-10-09T17:31:47.265Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8409 18:34:03.78M 2015-10-09T17:31:47.458Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.759 1503.8417 18:34:04.00M 2015-10-09T17:31:47.658Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.759 1503.8424 18:34:04.20M 2015-10-09T17:31:47.908Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8433 18:34:04.39M 2015-10-09T17:31:48.068Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.751 34.757 1503.8407 18:34:04.64M 2015-10-09T17:31:48.268Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.751 34.757 1503.8405 18:34:04.79M 2015-10-09T17:31:48.473Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.750 34.757 1503.8398 18:34:05.01M 2015-10-09T17:31:48.678Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.753 34.759 1503.8423 18:34:05.21M 2015-10-09T17:31:48.883Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.753 34.759 1503.8416 18:34:05.41M 2015-10-09T17:31:49.083Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.753 34.759 1503.8423 18:34:05.61M 2015-10-09T17:31:49.283Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8434 18:34:05.81M 2015-10-09T17:31:49.488Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.755 34.761 1503.8447 18:34:06.03M 2015-10-09T17:31:49.688Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.756 34.762 1503.8458 18:34:06.23M 2015-10-09T17:31:49.893Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.752 34.758 1503.8416 18:34:06.42M 2015-10-09T17:31:50.098Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.751 34.757 1503.8401 18:34:06.62M 2015-10-09T17:31:50.298Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8379 18:34:06.82M 2015-10-09T17:31:50.503Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8372 18:34:07.04M 2015-10-09T17:31:50.723Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8400 18:34:07.24M 2015-10-09T17:31:50.913Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8409 18:34:07.46M 2015-10-09T17:31:51.113Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.760 1503.8430 18:34:07.64M 2015-10-09T17:31:51.313Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.760 1503.8419 18:34:07.84M 2015-10-09T17:31:51.520Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8412 18:34:08.06M 2015-10-09T17:31:51.723Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8406 18:34:08.26M 2015-10-09T17:31:51.923Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8400 18:34:08.46M 2015-10-09T17:31:52.156Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.760 1503.8401 18:34:08.66M 2015-10-09T17:31:52.328Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.753 34.760 1503.8403 18:34:08.85M 2015-10-09T17:31:52.533Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.752 34.760 1503.8394 18:34:09.07M 2015-10-09T17:31:52.738Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.753 34.760 1503.8401 18:34:09.27M 2015-10-09T17:31:52.988Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8403 18:34:09.47M 2015-10-09T17:31:53.143Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.760 1503.8397 18:34:09.72M 2015-10-09T17:31:53.349Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.757 34.764 1503.8446 18:34:09.87M 2015-10-09T17:31:53.549Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.753 34.760 1503.8380 18:34:10.09M 2015-10-09T17:31:53.754Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.760 1503.8381 18:34:10.29M 2015-10-09T17:31:53.953Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.745 34.753 1503.8302 18:34:10.49M 2015-10-09T17:31:54.161Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.744 34.753 1503.8296 18:34:10.69M 2015-10-09T17:31:54.359Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.746 34.754 1503.8313 18:34:10.88M 2015-10-09T17:31:54.563Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.747 34.755 1503.8329 18:34:11.10M 2015-10-09T17:31:54.768Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.748 34.757 1503.8335 18:34:11.30M 2015-10-09T17:31:54.973Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.749 34.758 1503.8341 18:34:11.50M 2015-10-09T17:31:55.188Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.746 34.755 1503.8312 18:34:11.70M 2015-10-09T17:31:55.378Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.747 34.755 1503.8320 18:34:11.92M 2015-10-09T17:31:55.578Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.755 1503.8320 18:34:12.12M 2015-10-09T17:31:55.784Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8325 18:34:12.32M 2015-10-09T17:31:55.984Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8324 18:34:12.51M 2015-10-09T17:31:56.189Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8331 18:34:12.71M 2015-10-09T17:31:56.388Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.748 34.756 1503.8331 18:34:12.91M 2015-10-09T17:31:56.594Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8333 18:34:13.13M 2015-10-09T17:31:56.800Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8322 18:34:13.33M 2015-10-09T17:31:57.000Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8329 18:34:13.53M 2015-10-09T17:31:57.204Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.758 1503.8326 18:34:13.73M 2015-10-09T17:31:57.404Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.759 1503.8328 18:34:13.93M 2015-10-09T17:31:57.608Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8339 18:34:14.15M 2015-10-09T17:31:57.808Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8346 18:34:14.35M 2015-10-09T17:31:58.064Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8354 18:34:14.54M 2015-10-09T17:31:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8365 18:34:14.79M 2015-10-09T17:31:58.424Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8373 18:34:14.94M 2015-10-09T17:31:58.624Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.765 1503.8374 18:34:15.16M 2015-10-09T17:31:58.829Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8345 18:34:15.36M 2015-10-09T17:31:59.034Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.761 1503.8341 18:34:15.56M 2015-10-09T17:31:59.234Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8340 18:34:15.76M 2015-10-09T17:31:59.437Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8340 18:34:15.96M 2015-10-09T17:31:59.659Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.762 1503.8350 18:34:16.18M 2015-10-09T17:31:59.844Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8358 18:34:16.39M