2015-10-09T17:30:00.053Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.760 34.761 1503.8594 18:32:16.58M 2015-10-09T17:30:00.259Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.761 1503.8589 18:32:16.78M 2015-10-09T17:30:00.463Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8573 18:32:17.00M 2015-10-09T17:30:00.668Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8577 18:32:17.20M 2015-10-09T17:30:00.868Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.758 34.761 1503.8566 18:32:17.40M 2015-10-09T17:30:01.068Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8573 18:32:17.60M 2015-10-09T17:30:01.274Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.766 34.767 1503.8652 18:32:17.79M 2015-10-09T17:30:01.480Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.766 34.767 1503.8663 18:32:18.01M 2015-10-09T17:30:01.679Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8671 18:32:18.21M 2015-10-09T17:30:01.884Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.766 1503.8635 18:32:18.41M 2015-10-09T17:30:02.089Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.765 1503.8634 18:32:18.61M 2015-10-09T17:30:02.316Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8640 18:32:18.81M 2015-10-09T17:30:02.494Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.762 1503.8616 18:32:19.03M 2015-10-09T17:30:02.699Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.762 1503.8628 18:32:19.23M 2015-10-09T17:30:02.899Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.767 34.767 1503.8696 18:32:19.43M 2015-10-09T17:30:03.104Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.768 1503.8712 18:32:19.63M 2015-10-09T17:30:03.309Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.768 34.768 1503.8705 18:32:19.82M 2015-10-09T17:30:03.524Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8630 18:32:20.04M 2015-10-09T17:30:03.709Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.759 34.759 1503.8605 18:32:20.26M 2015-10-09T17:30:03.914Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.757 34.757 1503.8586 18:32:20.44M 2015-10-09T17:30:04.156Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.755 34.756 1503.8564 18:32:20.64M 2015-10-09T17:30:04.319Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.753 34.757 1503.8457 18:32:20.84M 2015-10-09T17:30:04.524Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.756 1503.8429 18:32:21.06M 2015-10-09T17:30:04.729Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.750 34.755 1503.8402 18:32:21.26M 2015-10-09T17:30:04.929Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.750 34.755 1503.8401 18:32:21.46M 2015-10-09T17:30:05.129Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.749 34.755 1503.8396 18:32:21.66M 2015-10-09T17:30:05.334Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8407 18:32:21.85M 2015-10-09T17:30:05.539Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8412 18:32:22.07M 2015-10-09T17:30:05.739Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.757 1503.8424 18:32:22.27M 2015-10-09T17:30:05.944Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.752 34.757 1503.8446 18:32:22.47M 2015-10-09T17:30:06.149Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.761 34.764 1503.8553 18:32:22.67M 2015-10-09T17:30:06.349Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.763 34.766 1503.8584 18:32:22.87M 2015-10-09T17:30:06.554Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.762 34.765 1503.8584 18:32:23.09M 2015-10-09T17:30:06.760Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.762 34.765 1503.8577 18:32:23.29M 2015-10-09T17:30:06.959Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.764 1503.8585 18:32:23.49M 2015-10-09T17:30:07.164Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.764 1503.8590 18:32:23.68M 2015-10-09T17:30:07.369Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.755 34.758 1503.8531 18:32:23.88M 2015-10-09T17:30:07.569Z|I-OCEAN7-304-XXXX| 26.73 14.072 41.755 34.756 1503.8527 18:32:24.10M 2015-10-09T17:30:07.774Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.753 34.755 1503.8527 18:32:24.30M 2015-10-09T17:30:07.994Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.752 34.754 1503.8510 18:32:24.50M 2015-10-09T17:30:08.179Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.751 34.752 1503.8499 18:32:24.72M 2015-10-09T17:30:08.384Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.749 34.751 1503.8491 18:32:24.90M 2015-10-09T17:30:08.584Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.747 34.749 1503.8469 18:32:25.12M 2015-10-09T17:30:08.784Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8451 18:32:25.32M 2015-10-09T17:30:08.989Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8446 18:32:25.51M 2015-10-09T17:30:09.194Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8446 18:32:25.71M 2015-10-09T17:30:09.400Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.746 34.748 1503.8435 18:32:25.91M 2015-10-09T17:30:09.600Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.745 34.747 1503.8439 18:32:26.13M 2015-10-09T17:30:09.799Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.744 34.747 1503.8434 18:32:26.33M 2015-10-09T17:30:10.004Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8623 18:32:26.53M 2015-10-09T17:30:10.209Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.761 34.763 1503.8611 18:32:26.73M 2015-10-09T17:30:10.409Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.750 34.752 1503.8478 18:32:26.93M 2015-10-09T17:30:10.614Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.751 34.753 1503.8489 18:32:27.15M 2015-10-09T17:30:10.819Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.752 34.755 1503.8508 18:32:27.35M 2015-10-09T17:30:11.024Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8525 18:32:27.55M 2015-10-09T17:30:11.224Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.756 34.759 1503.8538 18:32:27.74M 2015-10-09T17:30:11.429Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8608 18:32:27.94M 2015-10-09T17:30:11.629Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8611 18:32:28.16M 2015-10-09T17:30:11.829Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8615 18:32:28.36M 2015-10-09T17:30:12.034Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.763 34.765 1503.8601 18:32:28.56M 2015-10-09T17:30:12.234Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.765 1503.8590 18:32:28.76M 2015-10-09T17:30:12.459Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8572 18:32:28.96M 2015-10-09T17:30:12.644Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.763 1503.8552 18:32:29.19M 2015-10-09T17:30:12.844Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.758 34.761 1503.8536 18:32:29.38M 2015-10-09T17:30:13.049Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.760 1503.8528 18:32:29.57M 2015-10-09T17:30:13.254Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8522 18:32:29.77M 2015-10-09T17:30:13.454Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8518 18:32:29.97M 2015-10-09T17:30:13.659Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8508 18:32:30.19M 2015-10-09T17:30:13.864Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8505 18:32:30.39M 2015-10-09T17:30:14.064Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.754 34.757 1503.8492 18:32:30.59M 2015-10-09T17:30:14.269Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.754 34.757 1503.8499 18:32:30.79M 2015-10-09T17:30:14.476Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.753 34.757 1503.8497 18:32:31.01M 2015-10-09T17:30:14.674Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.753 34.756 1503.8484 18:32:31.21M 2015-10-09T17:30:14.879Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.751 34.755 1503.8468 18:32:31.41M 2015-10-09T17:30:15.084Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.751 34.755 1503.8459 18:32:31.61M 2015-10-09T17:30:15.284Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8518 18:32:31.81M 2015-10-09T17:30:15.484Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8517 18:32:32.02M 2015-10-09T17:30:15.689Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8517 18:32:32.22M 2015-10-09T17:30:15.894Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.756 34.759 1503.8512 18:32:32.42M 2015-10-09T17:30:16.116Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8519 18:32:32.62M 2015-10-09T17:30:16.316Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.757 34.760 1503.8533 18:32:32.82M 2015-10-09T17:30:16.504Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.759 34.762 1503.8564 18:32:33.04M 2015-10-09T17:30:16.704Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.763 1503.8574 18:32:33.24M 2015-10-09T17:30:16.924Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.761 34.764 1503.8585 18:32:33.44M 2015-10-09T17:30:17.109Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8591 18:32:33.65M 2015-10-09T17:30:17.314Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8595 18:32:33.83M 2015-10-09T17:30:17.519Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8599 18:32:34.05M 2015-10-09T17:30:17.719Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.764 1503.8599 18:32:34.25M 2015-10-09T17:30:17.924Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8596 18:32:34.45M 2015-10-09T17:30:18.129Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8588 18:32:34.65M 2015-10-09T17:30:18.356Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.761 1503.8572 18:32:34.85M 2015-10-09T17:30:18.529Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8563 18:32:35.07M 2015-10-09T17:30:18.734Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8561 18:32:35.26M 2015-10-09T17:30:18.939Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8560 18:32:35.46M 2015-10-09T17:30:19.145Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8556 18:32:35.66M 2015-10-09T17:30:19.344Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8555 18:32:35.86M 2015-10-09T17:30:19.549Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8549 18:32:36.08M 2015-10-09T17:30:19.749Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.761 34.763 1503.8586 18:32:36.28M 2015-10-09T17:30:19.954Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.764 1503.8601 18:32:36.48M 2015-10-09T17:30:20.154Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8604 18:32:36.68M 2015-10-09T17:30:20.359Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.761 34.763 1503.8597 18:32:36.88M 2015-10-09T17:30:20.564Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8585 18:32:37.10M 2015-10-09T17:30:20.764Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8589 18:32:37.30M 2015-10-09T17:30:20.969Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8583 18:32:37.49M 2015-10-09T17:30:21.169Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8584 18:32:37.69M 2015-10-09T17:30:21.389Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8575 18:32:37.89M 2015-10-09T17:30:21.579Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8582 18:32:38.13M 2015-10-09T17:30:21.779Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.761 34.763 1503.8574 18:32:38.31M 2015-10-09T17:30:21.984Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.760 34.763 1503.8569 18:32:38.51M 2015-10-09T17:30:22.184Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.763 1503.8575 18:32:38.71M 2015-10-09T17:30:22.389Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8571 18:32:38.91M 2015-10-09T17:30:22.594Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.760 34.762 1503.8568 18:32:39.13M 2015-10-09T17:30:22.794Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.762 1503.8555 18:32:39.33M 2015-10-09T17:30:23.000Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8542 18:32:39.53M 2015-10-09T17:30:23.200Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8529 18:32:39.72M 2015-10-09T17:30:23.405Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8519 18:32:39.92M 2015-10-09T17:30:23.610Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8521 18:32:40.14M 2015-10-09T17:30:23.810Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.759 34.763 1503.8517 18:32:40.34M 2015-10-09T17:30:24.015Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.759 34.763 1503.8522 18:32:40.54M 2015-10-09T17:30:24.219Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.759 34.764 1503.8522 18:32:40.74M 2015-10-09T17:30:24.420Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.757 34.761 1503.8496 18:32:40.94M 2015-10-09T17:30:24.624Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8446 18:32:41.16M 2015-10-09T17:30:24.824Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.762 34.768 1503.8508 18:32:41.36M 2015-10-09T17:30:25.030Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.763 34.768 1503.8527 18:32:41.55M 2015-10-09T17:30:25.235Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.763 34.768 1503.8541 18:32:41.75M 2015-10-09T17:30:25.435Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.764 34.769 1503.8550 18:32:41.95M 2015-10-09T17:30:25.635Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.765 34.769 1503.8572 18:32:42.17M 2015-10-09T17:30:25.860Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.766 34.770 1503.8586 18:32:42.37M 2015-10-09T17:30:26.045Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.766 34.770 1503.8597 18:32:42.59M 2015-10-09T17:30:26.245Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.766 34.769 1503.8606 18:32:42.77M 2015-10-09T17:30:26.450Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.765 34.768 1503.8599 18:32:42.97M 2015-10-09T17:30:26.655Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.764 34.767 1503.8584 18:32:43.18M 2015-10-09T17:30:26.855Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.763 34.766 1503.8578 18:32:43.39M 2015-10-09T17:30:27.060Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.762 34.765 1503.8577 18:32:43.58M 2015-10-09T17:30:27.265Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.761 34.764 1503.8575 18:32:43.78M 2015-10-09T17:30:27.465Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.760 34.763 1503.8553 18:32:44.00M 2015-10-09T17:30:27.676Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.759 34.762 1503.8541 18:32:44.20M 2015-10-09T17:30:27.875Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8534 18:32:44.40M 2015-10-09T17:30:28.075Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.758 34.761 1503.8524 18:32:44.60M 2015-10-09T17:30:28.275Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.757 34.761 1503.8514 18:32:44.80M 2015-10-09T17:30:28.485Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.757 34.761 1503.8512 18:32:45.01M 2015-10-09T17:30:28.685Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.757 34.761 1503.8514 18:32:45.22M 2015-10-09T17:30:28.885Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.757 34.761 1503.8517 18:32:45.41M 2015-10-09T17:30:29.085Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.761 1503.8519 18:32:45.61M 2015-10-09T17:30:29.290Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.762 1503.8518 18:32:45.81M 2015-10-09T17:30:29.516Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.762 1503.8517 18:32:46.03M 2015-10-09T17:30:29.700Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.759 34.763 1503.8527 18:32:46.23M 2015-10-09T17:30:29.905Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.760 34.764 1503.8530 18:32:46.43M 2015-10-09T17:30:30.105Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.761 34.765 1503.8529 18:32:46.63M 2015-10-09T17:30:30.325Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.760 34.765 1503.8523 18:32:46.83M 2015-10-09T17:30:30.515Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.760 34.765 1503.8519 18:32:47.06M 2015-10-09T17:30:30.716Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.764 34.769 1503.8558 18:32:47.25M 2015-10-09T17:30:30.915Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.760 34.765 1503.8517 18:32:47.45M 2015-10-09T17:30:31.122Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.760 34.765 1503.8523 18:32:47.64M 2015-10-09T17:30:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8521 18:32:47.84M 2015-10-09T17:30:31.525Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.760 34.764 1503.8533 18:32:48.06M 2015-10-09T17:30:31.730Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.758 34.762 1503.8519 18:32:48.26M 2015-10-09T17:30:31.930Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8512 18:32:48.46M 2015-10-09T17:30:32.135Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8512 18:32:48.66M 2015-10-09T17:30:32.335Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.755 34.759 1503.8485 18:32:48.86M 2015-10-09T17:30:32.540Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.756 34.760 1503.8490 18:32:49.08M 2015-10-09T17:30:32.745Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.756 34.760 1503.8492 18:32:49.28M 2015-10-09T17:30:32.950Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.757 34.761 1503.8503 18:32:49.48M 2015-10-09T17:30:33.150Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.758 34.762 1503.8519 18:32:49.67M 2015-10-09T17:30:33.355Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8524 18:32:49.87M 2015-10-09T17:30:33.555Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8523 18:32:50.09M 2015-10-09T17:30:33.760Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8522 18:32:50.29M 2015-10-09T17:30:33.960Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.759 34.763 1503.8535 18:32:50.49M 2015-10-09T17:30:34.160Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.760 34.764 1503.8547 18:32:50.69M 2015-10-09T17:30:34.365Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.761 34.765 1503.8553 18:32:50.88M 2015-10-09T17:30:34.570Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.762 34.765 1503.8557 18:32:51.10M 2015-10-09T17:30:34.791Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.762 34.765 1503.8558 18:32:51.30M 2015-10-09T17:30:34.980Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.762 34.765 1503.8564 18:32:51.52M 2015-10-09T17:30:35.180Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.761 34.765 1503.8562 18:32:51.70M 2015-10-09T17:30:35.385Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.765 1503.8560 18:32:51.90M 2015-10-09T17:30:35.585Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.764 1503.8560 18:32:52.12M 2015-10-09T17:30:35.790Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.761 34.764 1503.8555 18:32:52.32M 2015-10-09T17:30:35.995Z|I-OCEAN7-304-XXXX| 26.75 14.070 41.760 34.763 1503.8546 18:32:52.52M 2015-10-09T17:30:36.195Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.759 34.762 1503.8540 18:32:52.72M 2015-10-09T17:30:36.395Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.758 34.761 1503.8524 18:32:52.92M 2015-10-09T17:30:36.600Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.757 34.760 1503.8510 18:32:53.13M 2015-10-09T17:30:36.805Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.755 34.759 1503.8497 18:32:53.33M 2015-10-09T17:30:37.010Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.754 34.758 1503.8483 18:32:53.53M 2015-10-09T17:30:37.210Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.754 34.758 1503.8474 18:32:53.73M 2015-10-09T17:30:37.415Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.754 34.758 1503.8485 18:32:53.93M 2015-10-09T17:30:37.620Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.754 34.758 1503.8486 18:32:54.15M 2015-10-09T17:30:37.820Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.754 34.758 1503.8480 18:32:54.35M 2015-10-09T17:30:38.025Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.755 34.759 1503.8484 18:32:54.55M 2015-10-09T17:30:38.225Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.756 34.760 1503.8502 18:32:54.75M 2015-10-09T17:30:38.430Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.757 34.761 1503.8513 18:32:54.95M 2015-10-09T17:30:38.630Z|I-OCEAN7-304-XXXX| 26.89 14.069 41.757 34.761 1503.8517 18:32:55.17M 2015-10-09T17:30:38.835Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.756 34.760 1503.8506 18:32:55.36M 2015-10-09T17:30:39.040Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.756 34.760 1503.8511 18:32:55.56M 2015-10-09T17:30:39.255Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.764 34.768 1503.8591 18:32:55.76M 2015-10-09T17:30:39.440Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.764 34.767 1503.8586 18:32:56.00M 2015-10-09T17:30:39.645Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.763 34.766 1503.8575 18:32:56.18M 2015-10-09T17:30:39.850Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8575 18:32:56.38M 2015-10-09T17:30:40.050Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.764 1503.8562 18:32:56.58M 2015-10-09T17:30:40.255Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.763 1503.8561 18:32:56.78M 2015-10-09T17:30:40.460Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.759 34.762 1503.8560 18:32:57.98M 2015-10-09T17:30:40.660Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.758 34.761 1503.8544 18:32:57.20M 2015-10-09T17:30:40.865Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.757 34.761 1503.8531 18:32:57.39M 2015-10-09T17:30:41.070Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.758 34.761 1503.8528 18:32:57.59M 2015-10-09T17:30:41.270Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8530 18:32:57.79M 2015-10-09T17:30:41.475Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8531 18:32:58.01M 2015-10-09T17:30:41.675Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8531 18:32:58.21M 2015-10-09T17:30:41.880Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.758 34.761 1503.8527 18:32:58.41M 2015-10-09T17:30:42.085Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8530 18:32:58.61M 2015-10-09T17:30:42.285Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.758 34.761 1503.8525 18:32:58.81M 2015-10-09T17:30:42.485Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.758 34.761 1503.8531 18:32:59.03M 2015-10-09T17:30:42.690Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.759 34.762 1503.8541 18:32:59.22M 2015-10-09T17:30:42.916Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.760 34.763 1503.8545 18:32:59.43M 2015-10-09T17:30:43.095Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.759 34.762 1503.8538 18:32:59.62M 2015-10-09T17:30:43.301Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8536 18:32:59.82M 2015-10-09T17:30:43.505Z|I-OCEAN7-304-XXXX| 26.73 14.070 41.759 34.762 1503.8538 18:33:00.04M 2015-10-09T17:30:43.726Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.760 34.762 1503.8553 18:33:00.24M 2015-10-09T17:30:43.910Z|I-OCEAN7-304-XXXX| 26.75 14.070 41.760 34.763 1503.8561 18:33:00.46M 2015-10-09T17:30:44.115Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.764 1503.8568 18:33:00.64M 2015-10-09T17:30:44.315Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.761 34.763 1503.8564 18:33:00.84M 2015-10-09T17:30:44.520Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.760 34.762 1503.8556 18:33:01.06M 2015-10-09T17:30:44.720Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.759 34.762 1503.8557 18:33:01.26M 2015-10-09T17:30:44.925Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.759 34.762 1503.8561 18:33:01.45M 2015-10-09T17:30:45.130Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8566 18:33:01.65M 2015-10-09T17:30:45.330Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8567 18:33:01.85M 2015-10-09T17:30:45.556Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.760 34.762 1503.8573 18:33:02.07M 2015-10-09T17:30:45.735Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.760 34.762 1503.8574 18:33:02.27M 2015-10-09T17:30:45.936Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.760 34.763 1503.8577 18:33:02.47M 2015-10-09T17:30:46.140Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.761 34.764 1503.8578 18:33:02.67M 2015-10-09T17:30:46.345Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.761 34.764 1503.8568 18:33:02.87M 2015-10-09T17:30:46.551Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.767 34.769 1503.8639 18:33:03.09M 2015-10-09T17:30:46.751Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.764 34.767 1503.8610 18:33:03.28M 2015-10-09T17:30:46.956Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.764 34.766 1503.8601 18:33:03.48M 2015-10-09T17:30:47.161Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.763 34.766 1503.8594 18:33:03.68M 2015-10-09T17:30:47.360Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.762 34.765 1503.8590 18:33:03.88M 2015-10-09T17:30:47.565Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.760 34.764 1503.8569 18:33:04.10M 2015-10-09T17:30:47.770Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.759 34.763 1503.8542 18:33:04.30M 2015-10-09T17:30:47.970Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.765 1503.8567 18:33:04.50M 2015-10-09T17:30:48.191Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8568 18:33:04.70M 2015-10-09T17:30:48.381Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.762 34.766 1503.8569 18:33:04.91M 2015-10-09T17:30:48.581Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8571 18:33:05.12M 2015-10-09T17:30:48.786Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8563 18:33:05.31M 2015-10-09T17:30:48.986Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8562 18:33:05.51M 2015-10-09T17:30:49.185Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.763 34.766 1503.8569 18:33:05.71M 2015-10-09T17:30:49.391Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.763 34.767 1503.8573 18:33:05.91M 2015-10-09T17:30:49.596Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.763 34.767 1503.8562 18:33:06.13M 2015-10-09T17:30:49.801Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.762 34.767 1503.8545 18:33:06.33M 2015-10-09T17:30:50.001Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.762 34.764 1503.8605 18:33:06.53M 2015-10-09T17:30:50.206Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.761 34.763 1503.8610 18:33:06.73M 2015-10-09T17:30:50.406Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8612 18:33:06.93M 2015-10-09T17:30:50.611Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.761 34.762 1503.8615 18:33:07.15M 2015-10-09T17:30:50.811Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.760 34.761 1503.8607 18:33:07.34M 2015-10-09T17:30:51.036Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.760 34.760 1503.8606 18:33:07.54M 2015-10-09T17:30:51.221Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.759 34.760 1503.8608 18:33:07.74M 2015-10-09T17:30:51.421Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.758 34.759 1503.8599 18:33:07.94M 2015-10-09T17:30:51.626Z|I-OCEAN7-304-XXXX| 26.72 14.073 41.758 34.759 1503.8584 18:33:08.16M 2015-10-09T17:30:51.831Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.758 34.759 1503.8573 18:33:08.36M 2015-10-09T17:30:52.031Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.757 34.758 1503.8571 18:33:08.56M 2015-10-09T17:30:52.236Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.757 34.758 1503.8561 18:33:08.76M 2015-10-09T17:30:52.436Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.759 1503.8560 18:33:08.96M 2015-10-09T17:30:52.656Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8551 18:33:09.17M 2015-10-09T17:30:52.841Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.756 34.759 1503.8534 18:33:09.39M 2015-10-09T17:30:53.046Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.756 34.759 1503.8529 18:33:09.57M 2015-10-09T17:30:53.251Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.756 34.759 1503.8522 18:33:09.77M 2015-10-09T17:30:53.451Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.756 34.759 1503.8514 18:33:09.97M 2015-10-09T17:30:53.656Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.755 34.759 1503.8507 18:33:10.19M 2015-10-09T17:30:53.861Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.763 34.766 1503.8594 18:33:10.39M 2015-10-09T17:30:54.061Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.763 34.766 1503.8602 18:33:10.59M 2015-10-09T17:30:54.261Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.764 34.767 1503.8606 18:33:10.79M 2015-10-09T17:30:54.466Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.765 34.767 1503.8615 18:33:11.00M 2015-10-09T17:30:54.671Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.765 34.767 1503.8617 18:33:11.20M 2015-10-09T17:30:54.876Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.765 34.768 1503.8613 18:33:11.40M 2015-10-09T17:30:55.076Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.765 34.768 1503.8621 18:33:11.60M 2015-10-09T17:30:55.281Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.765 34.768 1503.8616 18:33:11.80M 2015-10-09T17:30:55.486Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.764 34.767 1503.8601 18:33:12.02M 2015-10-09T17:30:55.686Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.765 1503.8582 18:33:12.22M 2015-10-09T17:30:55.886Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.762 34.765 1503.8579 18:33:12.42M 2015-10-09T17:30:56.091Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.761 34.764 1503.8569 18:33:12.61M 2015-10-09T17:30:56.296Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.760 34.763 1503.8569 18:33:12.82M 2015-10-09T17:30:56.501Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.763 1503.8568 18:33:13.04M 2015-10-09T17:30:56.701Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8571 18:33:13.24M 2015-10-09T17:30:56.901Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.756 34.760 1503.8512 18:33:13.43M 2015-10-09T17:30:57.171Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.756 34.760 1503.8499 18:33:13.63M 2015-10-09T17:30:57.311Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.755 34.759 1503.8485 18:33:13.89M 2015-10-09T17:30:57.516Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.755 34.759 1503.8477 18:33:14.05M 2015-10-09T17:30:57.716Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8494 18:33:14.25M 2015-10-09T17:30:57.916Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8490 18:33:14.45M 2015-10-09T17:30:58.122Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8486 18:33:14.65M 2015-10-09T17:30:58.326Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.756 34.761 1503.8477 18:33:14.85M 2015-10-09T17:30:58.531Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.756 34.761 1503.8462 18:33:15.07M 2015-10-09T17:30:58.731Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.755 34.761 1503.8446 18:33:15.26M 2015-10-09T17:30:58.936Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.755 34.761 1503.8445 18:33:15.46M 2015-10-09T17:30:59.136Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.755 34.761 1503.8444 18:33:15.66M 2015-10-09T17:30:59.341Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.761 1503.8427 18:33:15.86M 2015-10-09T17:30:59.546Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8418 18:33:16.08M 2015-10-09T17:30:59.746Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8416 18:33:16.28M 2015-10-09T17:30:59.955Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8413 18:33:16.48M