2015-10-09T17:28:00.068Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.771 34.772 1503.8713 18:30:16.58M 2015-10-09T17:28:00.268Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.771 34.772 1503.8712 18:30:16.79M 2015-10-09T17:28:00.473Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.765 34.766 1503.8643 18:30:17.00M 2015-10-09T17:28:00.673Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.764 34.766 1503.8627 18:30:17.20M 2015-10-09T17:28:00.880Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.763 34.765 1503.8611 18:30:17.40M 2015-10-09T17:28:01.083Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.763 1503.8604 18:30:17.60M 2015-10-09T17:28:01.283Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8593 18:30:17.80M 2015-10-09T17:28:01.488Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.764 1503.8616 18:30:18.02M 2015-10-09T17:28:01.688Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.763 34.764 1503.8634 18:30:18.22M 2015-10-09T17:28:01.893Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8650 18:30:18.41M 2015-10-09T17:28:02.098Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.765 34.766 1503.8674 18:30:18.61M 2015-10-09T17:28:02.303Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.767 34.767 1503.8690 18:30:18.81M 2015-10-09T17:28:02.503Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.767 1503.8710 18:30:19.04M 2015-10-09T17:28:02.703Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8706 18:30:19.23M 2015-10-09T17:28:02.929Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8712 18:30:19.43M 2015-10-09T17:28:03.114Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8668 18:30:19.65M 2015-10-09T17:28:03.313Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.765 1503.8669 18:30:19.83M 2015-10-09T17:28:03.521Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8679 18:30:20.05M 2015-10-09T17:28:03.723Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8689 18:30:20.25M 2015-10-09T17:28:03.924Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8685 18:30:20.45M 2015-10-09T17:28:04.156Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8679 18:30:20.65M 2015-10-09T17:28:04.329Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8667 18:30:20.84M 2015-10-09T17:28:04.533Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8645 18:30:21.06M 2015-10-09T17:28:04.738Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8634 18:30:21.26M 2015-10-09T17:28:04.938Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.760 34.761 1503.8625 18:30:21.46M 2015-10-09T17:28:05.144Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.760 34.761 1503.8619 18:30:21.66M 2015-10-09T17:28:05.344Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.760 34.761 1503.8613 18:30:21.86M 2015-10-09T17:28:05.549Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8610 18:30:22.08M 2015-10-09T17:28:05.756Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8617 18:30:22.28M 2015-10-09T17:28:05.954Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.754 34.756 1503.8546 18:30:22.48M 2015-10-09T17:28:06.196Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.755 1503.8535 18:30:22.67M 2015-10-09T17:28:06.359Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.754 1503.8534 18:30:22.87M 2015-10-09T17:28:06.564Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.757 1503.8573 18:30:23.09M 2015-10-09T17:28:06.796Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8583 18:30:23.29M 2015-10-09T17:28:06.969Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.761 34.762 1503.8622 18:30:23.49M 2015-10-09T17:28:07.174Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.761 34.762 1503.8612 18:30:23.69M 2015-10-09T17:28:07.394Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8605 18:30:23.89M 2015-10-09T17:28:07.579Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.760 1503.8590 18:30:24.12M 2015-10-09T17:28:07.784Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8575 18:30:24.31M 2015-10-09T17:28:07.984Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.757 1503.8551 18:30:24.51M 2015-10-09T17:28:08.189Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.757 1503.8557 18:30:24.71M 2015-10-09T17:28:08.389Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8561 18:30:24.90M 2015-10-09T17:28:08.594Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.756 34.757 1503.8557 18:30:25.12M 2015-10-09T17:28:08.800Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.756 34.757 1503.8564 18:30:25.32M 2015-10-09T17:28:09.004Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.757 1503.8574 18:30:25.52M 2015-10-09T17:28:09.204Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.762 34.763 1503.8634 18:30:25.72M 2015-10-09T17:28:09.404Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8638 18:30:25.92M 2015-10-09T17:28:09.609Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8644 18:30:26.14M 2015-10-09T17:28:09.814Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8624 18:30:26.34M 2015-10-09T17:28:10.014Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8615 18:30:26.54M 2015-10-09T17:28:10.219Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8612 18:30:26.73M 2015-10-09T17:28:10.424Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.760 1503.8617 18:30:26.93M 2015-10-09T17:28:10.624Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8613 18:30:27.15M 2015-10-09T17:28:10.829Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8608 18:30:27.35M 2015-10-09T17:28:11.029Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8641 18:30:27.55M 2015-10-09T17:28:11.234Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8640 18:30:27.75M 2015-10-09T17:28:11.434Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8646 18:30:27.95M 2015-10-09T17:28:11.639Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.761 1503.8662 18:30:28.17M 2015-10-09T17:28:11.859Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8673 18:30:28.37M 2015-10-09T17:28:12.044Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.759 1503.8643 18:30:28.58M 2015-10-09T17:28:12.249Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.758 1503.8628 18:30:28.76M 2015-10-09T17:28:12.454Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.757 34.757 1503.8610 18:30:28.96M 2015-10-09T17:28:12.654Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.756 1503.8596 18:30:29.18M 2015-10-09T17:28:12.859Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8615 18:30:29.38M 2015-10-09T17:28:13.064Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8625 18:30:29.58M 2015-10-09T17:28:13.259Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8628 18:30:29.78M 2015-10-09T17:28:13.469Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8628 18:30:30.00M 2015-10-09T17:28:13.669Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8638 18:30:30.20M 2015-10-09T17:28:13.874Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8655 18:30:30.40M 2015-10-09T17:28:14.082Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8667 18:30:30.60M 2015-10-09T17:28:14.279Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8628 18:30:30.80M 2015-10-09T17:28:14.484Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.760 1503.8622 18:30:31.01M 2015-10-09T17:28:14.689Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8622 18:30:31.21M 2015-10-09T17:28:14.889Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8622 18:30:31.41M 2015-10-09T17:28:15.094Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8629 18:30:31.61M 2015-10-09T17:28:15.294Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.765 34.765 1503.8676 18:30:31.81M 2015-10-09T17:28:15.516Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.765 34.765 1503.8680 18:30:32.03M 2015-10-09T17:28:15.704Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.766 34.765 1503.8688 18:30:32.23M 2015-10-09T17:28:15.904Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.766 34.765 1503.8684 18:30:32.43M 2015-10-09T17:28:16.116Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.765 34.765 1503.8674 18:30:32.63M 2015-10-09T17:28:16.329Z|I-OCEAN7-304-XXXX| 26.72 14.073 41.765 34.765 1503.8665 18:30:32.83M 2015-10-09T17:28:16.514Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.764 34.765 1503.8662 18:30:33.06M 2015-10-09T17:28:16.716Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.764 34.764 1503.8661 18:30:33.24M 2015-10-09T17:28:16.919Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.763 34.763 1503.8657 18:30:33.44M 2015-10-09T17:28:17.119Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.763 34.763 1503.8660 18:30:33.64M 2015-10-09T17:28:17.324Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.763 34.763 1503.8650 18:30:33.84M 2015-10-09T17:28:17.529Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.763 34.763 1503.8652 18:30:34.06M 2015-10-09T17:28:17.729Z|I-OCEAN7-304-XXXX| 26.73 14.073 41.764 34.764 1503.8650 18:30:34.26M 2015-10-09T17:28:17.934Z|I-OCEAN7-304-XXXX| 26.73 14.073 41.764 34.764 1503.8649 18:30:34.46M 2015-10-09T17:28:18.134Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.763 34.764 1503.8644 18:30:34.65M 2015-10-09T17:28:18.339Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.763 34.763 1503.8639 18:30:34.85M 2015-10-09T17:28:18.544Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.762 34.763 1503.8639 18:30:35.07M 2015-10-09T17:28:18.749Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.762 34.763 1503.8639 18:30:35.27M 2015-10-09T17:28:18.949Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.756 34.757 1503.8578 18:30:35.47M 2015-10-09T17:28:19.149Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.756 1503.8578 18:30:35.67M 2015-10-09T17:28:19.354Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.760 34.760 1503.8636 18:30:35.87M 2015-10-09T17:28:19.559Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8645 18:30:36.09M 2015-10-09T17:28:19.759Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:30:36.29M 2015-10-09T17:28:19.964Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.761 34.761 1503.8644 18:30:36.49M 2015-10-09T17:28:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.762 1503.8662 18:30:36.69M 2015-10-09T17:28:20.369Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8676 18:30:36.88M 2015-10-09T17:28:20.569Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.763 1503.8684 18:30:37.10M 2015-10-09T17:28:20.794Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8691 18:30:37.30M 2015-10-09T17:28:20.979Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8680 18:30:37.52M 2015-10-09T17:28:21.184Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8669 18:30:37.70M 2015-10-09T17:28:21.384Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.762 1503.8657 18:30:37.90M 2015-10-09T17:28:21.589Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8644 18:30:38.12M 2015-10-09T17:28:21.789Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8633 18:30:38.32M 2015-10-09T17:28:21.994Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8628 18:30:38.51M 2015-10-09T17:28:22.194Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.757 34.759 1503.8579 18:30:38.72M 2015-10-09T17:28:22.399Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.756 34.758 1503.8564 18:30:38.91M 2015-10-09T17:28:22.604Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.756 34.758 1503.8562 18:30:39.13M 2015-10-09T17:28:22.809Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.756 34.758 1503.8563 18:30:39.33M 2015-10-09T17:28:23.009Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.756 34.758 1503.8557 18:30:39.53M 2015-10-09T17:28:23.214Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.755 34.757 1503.8555 18:30:39.73M 2015-10-09T17:28:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.755 34.757 1503.8557 18:30:39.93M 2015-10-09T17:28:23.619Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.756 1503.8567 18:30:40.15M 2015-10-09T17:28:23.819Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.756 34.757 1503.8577 18:30:40.34M 2015-10-09T17:28:24.029Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8591 18:30:40.54M 2015-10-09T17:28:24.236Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.758 1503.8591 18:30:40.75M 2015-10-09T17:28:24.429Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8593 18:30:40.94M 2015-10-09T17:28:24.629Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.757 1503.8588 18:30:41.16M 2015-10-09T17:28:24.839Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8584 18:30:41.36M 2015-10-09T17:28:25.039Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.756 1503.8574 18:30:41.56M 2015-10-09T17:28:25.259Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.755 1503.8567 18:30:41.76M 2015-10-09T17:28:25.476Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.753 34.754 1503.8558 18:30:41.97M 2015-10-09T17:28:25.649Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.757 1503.8595 18:30:42.18M 2015-10-09T17:28:25.854Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.758 1503.8602 18:30:42.38M 2015-10-09T17:28:26.054Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.758 1503.8608 18:30:42.57M 2015-10-09T17:28:26.259Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.758 34.758 1503.8610 18:30:42.77M 2015-10-09T17:28:26.459Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.759 34.759 1503.8605 18:30:42.97M 2015-10-09T17:28:26.664Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.759 34.760 1503.8604 18:30:43.19M 2015-10-09T17:28:26.864Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.759 34.760 1503.8590 18:30:43.39M 2015-10-09T17:28:27.069Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.760 1503.8586 18:30:43.59M 2015-10-09T17:28:27.274Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8582 18:30:43.79M 2015-10-09T17:28:27.475Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8585 18:30:44.01M 2015-10-09T17:28:27.680Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.760 34.761 1503.8604 18:30:44.20M 2015-10-09T17:28:27.880Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.761 34.762 1503.8606 18:30:44.41M 2015-10-09T17:28:28.085Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.761 34.763 1503.8613 18:30:44.60M 2015-10-09T17:28:28.290Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.759 34.760 1503.8588 18:30:44.80M 2015-10-09T17:28:28.495Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.758 34.759 1503.8578 18:30:45.02M 2015-10-09T17:28:28.695Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.758 34.759 1503.8582 18:30:45.22M 2015-10-09T17:28:28.895Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.759 1503.8589 18:30:45.42M 2015-10-09T17:28:29.100Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8579 18:30:45.62M 2015-10-09T17:28:29.305Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.757 34.757 1503.8583 18:30:45.82M 2015-10-09T17:28:29.510Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.756 1503.8584 18:30:46.04M 2015-10-09T17:28:29.725Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.760 34.760 1503.8641 18:30:46.24M 2015-10-09T17:28:29.910Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8662 18:30:46.45M 2015-10-09T17:28:30.116Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8654 18:30:46.63M 2015-10-09T17:28:30.320Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.759 34.757 1503.8658 18:30:46.83M 2015-10-09T17:28:30.520Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.759 34.757 1503.8671 18:30:47.05M 2015-10-09T17:28:30.725Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.758 34.756 1503.8663 18:30:47.25M 2015-10-09T17:28:30.930Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.757 34.755 1503.8652 18:30:47.45M 2015-10-09T17:28:31.130Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.756 34.755 1503.8643 18:30:47.65M 2015-10-09T17:28:31.330Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.756 34.754 1503.8639 18:30:47.85M 2015-10-09T17:28:31.535Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.755 34.754 1503.8628 18:30:48.07M 2015-10-09T17:28:31.756Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.756 34.755 1503.8629 18:30:48.27M 2015-10-09T17:28:31.945Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.753 34.752 1503.8601 18:30:48.47M 2015-10-09T17:28:32.145Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.756 34.755 1503.8634 18:30:48.66M 2015-10-09T17:28:32.350Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.757 34.756 1503.8646 18:30:48.86M 2015-10-09T17:28:32.555Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.758 34.757 1503.8646 18:30:49.08M 2015-10-09T17:28:32.750Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8647 18:30:49.28M 2015-10-09T17:28:32.955Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8663 18:30:49.48M 2015-10-09T17:28:33.165Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.762 34.762 1503.8676 18:30:49.68M 2015-10-09T17:28:33.396Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.762 1503.8682 18:30:49.88M 2015-10-09T17:28:33.565Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8680 18:30:50.10M 2015-10-09T17:28:33.770Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8674 18:30:50.29M 2015-10-09T17:28:33.975Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8669 18:30:50.50M 2015-10-09T17:28:34.190Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8677 18:30:50.69M 2015-10-09T17:28:34.380Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.764 34.763 1503.8674 18:30:50.91M 2015-10-09T17:28:34.585Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8672 18:30:51.11M 2015-10-09T17:28:34.780Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8668 18:30:51.31M 2015-10-09T17:28:34.985Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8682 18:30:51.51M 2015-10-09T17:28:35.197Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8638 18:30:51.71M 2015-10-09T17:28:35.395Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8668 18:30:51.91M 2015-10-09T17:28:35.595Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8671 18:30:52.13M 2015-10-09T17:28:35.800Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.762 1503.8665 18:30:52.32M 2015-10-09T17:28:36.000Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8660 18:30:52.52M 2015-10-09T17:28:36.205Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.764 1503.8655 18:30:52.72M 2015-10-09T17:28:36.410Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8561 18:30:52.92M 2015-10-09T17:28:36.615Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.753 34.754 1503.8534 18:30:53.14M 2015-10-09T17:28:36.815Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.749 34.751 1503.8494 18:30:53.34M 2015-10-09T17:28:37.020Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.749 34.751 1503.8499 18:30:53.54M 2015-10-09T17:28:37.225Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.750 34.751 1503.8505 18:30:53.74M 2015-10-09T17:28:37.425Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.752 1503.8510 18:30:53.94M 2015-10-09T17:28:37.625Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.752 34.754 1503.8524 18:30:54.16M 2015-10-09T17:28:37.830Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.753 34.755 1503.8530 18:30:54.35M 2015-10-09T17:28:38.035Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.754 34.756 1503.8536 18:30:54.55M 2015-10-09T17:28:38.235Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.755 34.757 1503.8533 18:30:54.75M 2015-10-09T17:28:38.440Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8538 18:30:54.95M 2015-10-09T17:28:38.660Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.755 34.757 1503.8522 18:30:55.17M 2015-10-09T17:28:38.845Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.755 34.758 1503.8530 18:30:55.39M 2015-10-09T17:28:39.045Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8596 18:30:55.57M 2015-10-09T17:28:39.250Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.760 1503.8569 18:30:55.77M 2015-10-09T17:28:39.455Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8560 18:30:55.97M 2015-10-09T17:28:39.655Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.755 34.757 1503.8541 18:30:56.19M 2015-10-09T17:28:39.865Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.754 34.756 1503.8523 18:30:56.38M 2015-10-09T17:28:40.065Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.760 1503.8573 18:30:56.58M 2015-10-09T17:28:40.270Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8591 18:30:56.78M 2015-10-09T17:28:40.470Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.762 1503.8602 18:30:57.00M 2015-10-09T17:28:40.670Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.761 34.762 1503.8616 18:30:57.20M 2015-10-09T17:28:40.875Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8629 18:30:57.40M 2015-10-09T17:28:41.082Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8633 18:30:57.60M 2015-10-09T17:28:41.280Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8640 18:30:57.80M 2015-10-09T17:28:41.485Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8660 18:30:58.02M 2015-10-09T17:28:41.690Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8678 18:30:58.21M 2015-10-09T17:28:41.916Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8699 18:30:58.42M 2015-10-09T17:28:42.095Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8695 18:30:58.61M 2015-10-09T17:28:42.295Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.766 34.766 1503.8687 18:30:58.81M 2015-10-09T17:28:42.505Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.766 34.767 1503.8687 18:30:59.03M 2015-10-09T17:28:42.705Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.766 34.766 1503.8688 18:30:59.23M 2015-10-09T17:28:42.905Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8698 18:30:59.43M 2015-10-09T17:28:43.125Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.767 1503.8695 18:30:59.63M 2015-10-09T17:28:43.310Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8639 18:30:59.85M 2015-10-09T17:28:43.515Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.762 34.763 1503.8633 18:31:00.05M 2015-10-09T17:28:43.715Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8625 18:31:00.25M 2015-10-09T17:28:43.920Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.761 34.762 1503.8616 18:31:00.44M 2015-10-09T17:28:44.125Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.759 34.761 1503.8601 18:31:00.64M 2015-10-09T17:28:44.325Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.758 1503.8585 18:31:00.84M 2015-10-09T17:28:44.530Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.758 1503.8584 18:31:01.06M 2015-10-09T17:28:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.759 1503.8588 18:31:01.26M 2015-10-09T17:28:44.940Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8591 18:31:01.46M 2015-10-09T17:28:45.140Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8606 18:31:01.66M 2015-10-09T17:28:45.340Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8602 18:31:01.86M 2015-10-09T17:28:45.545Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8633 18:31:02.08M 2015-10-09T17:28:45.745Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8633 18:31:02.27M 2015-10-09T17:28:45.950Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8629 18:31:02.47M 2015-10-09T17:28:46.155Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.764 1503.8635 18:31:02.67M 2015-10-09T17:28:46.355Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.763 34.765 1503.8644 18:31:02.87M 2015-10-09T17:28:46.560Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.764 34.765 1503.8645 18:31:03.09M 2015-10-09T17:28:46.765Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.763 34.764 1503.8629 18:31:03.29M 2015-10-09T17:28:46.965Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.764 34.765 1503.8650 18:31:03.49M 2015-10-09T17:28:47.170Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8605 18:31:03.69M 2015-10-09T17:28:47.370Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.761 1503.8594 18:31:03.89M 2015-10-09T17:28:47.590Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8589 18:31:04.11M 2015-10-09T17:28:47.780Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8589 18:31:04.32M 2015-10-09T17:28:47.980Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.758 34.759 1503.8579 18:31:04.51M 2015-10-09T17:28:48.180Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8563 18:31:04.70M 2015-10-09T17:28:48.390Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.755 34.757 1503.8542 18:31:04.90M 2015-10-09T17:28:48.590Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.758 34.760 1503.8562 18:31:05.12M 2015-10-09T17:28:48.795Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.759 34.761 1503.8572 18:31:05.32M 2015-10-09T17:28:48.996Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.759 34.760 1503.8579 18:31:05.52M 2015-10-09T17:28:49.201Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.760 1503.8586 18:31:05.72M 2015-10-09T17:28:49.400Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.766 34.767 1503.8674 18:31:05.92M 2015-10-09T17:28:49.605Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.767 34.767 1503.8688 18:31:06.13M 2015-10-09T17:28:49.805Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.767 1503.8704 18:31:06.34M 2015-10-09T17:28:50.010Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.768 34.768 1503.8706 18:31:06.53M 2015-10-09T17:28:50.215Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.769 34.769 1503.8716 18:31:06.73M 2015-10-09T17:28:50.420Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.764 34.764 1503.8658 18:31:06.93M 2015-10-09T17:28:50.620Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.764 34.764 1503.8649 18:31:07.15M 2015-10-09T17:28:50.825Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.765 34.766 1503.8660 18:31:07.35M 2015-10-09T17:28:51.025Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8563 18:31:07.55M 2015-10-09T17:28:51.231Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.759 1503.8563 18:31:07.75M 2015-10-09T17:28:51.431Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8564 18:31:07.95M 2015-10-09T17:28:51.635Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.760 1503.8562 18:31:08.17M 2015-10-09T17:28:51.841Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8523 18:31:08.37M 2015-10-09T17:28:52.061Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8568 18:31:08.56M 2015-10-09T17:28:52.246Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8568 18:31:08.78M 2015-10-09T17:28:52.450Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.756 34.759 1503.8547 18:31:08.96M 2015-10-09T17:28:52.650Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.757 1503.8528 18:31:09.18M 2015-10-09T17:28:52.856Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.753 34.756 1503.8505 18:31:09.38M 2015-10-09T17:28:53.061Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8474 18:31:09.58M 2015-10-09T17:28:53.261Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.750 34.753 1503.8468 18:31:09.78M 2015-10-09T17:28:53.466Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.750 34.753 1503.8462 18:31:10.98M 2015-10-09T17:28:53.666Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.750 34.753 1503.8464 18:31:10.20M 2015-10-09T17:28:53.871Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.751 34.754 1503.8473 18:31:10.39M 2015-10-09T17:28:54.071Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.752 34.755 1503.8503 18:31:10.59M 2015-10-09T17:28:54.276Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.753 34.755 1503.8527 18:31:10.79M 2015-10-09T17:28:54.481Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8550 18:31:11.01M 2015-10-09T17:28:54.716Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.757 1503.8556 18:31:11.21M 2015-10-09T17:28:54.886Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.756 34.758 1503.8560 18:31:11.41M 2015-10-09T17:28:55.086Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8564 18:31:11.61M 2015-10-09T17:28:55.291Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8568 18:31:11.81M 2015-10-09T17:28:55.496Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.758 1503.8575 18:31:12.03M 2015-10-09T17:28:55.696Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8594 18:31:12.23M 2015-10-09T17:28:55.901Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.758 34.759 1503.8590 18:31:12.42M 2015-10-09T17:28:56.101Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.759 34.759 1503.8601 18:31:12.62M 2015-10-09T17:28:56.306Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.757 34.758 1503.8583 18:31:12.82M 2015-10-09T17:28:56.526Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.756 34.757 1503.8582 18:31:13.04M 2015-10-09T17:28:56.711Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.758 1503.8600 18:31:13.26M 2015-10-09T17:28:56.916Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8605 18:31:13.44M 2015-10-09T17:28:57.116Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8605 18:31:13.64M 2015-10-09T17:28:57.321Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8601 18:31:13.84M 2015-10-09T17:28:57.521Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.758 1503.8594 18:31:14.06M 2015-10-09T17:28:57.726Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.757 34.758 1503.8606 18:31:14.25M 2015-10-09T17:28:57.931Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.758 1503.8604 18:31:14.45M 2015-10-09T17:28:58.136Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.759 1503.8619 18:31:14.65M 2015-10-09T17:28:58.336Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.759 34.760 1503.8619 18:31:14.85M 2015-10-09T17:28:58.541Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.760 34.760 1503.8622 18:31:15.07M 2015-10-09T17:28:58.741Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8633 18:31:15.27M 2015-10-09T17:28:58.946Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.760 34.760 1503.8644 18:31:15.47M 2015-10-09T17:28:59.146Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8618 18:31:15.67M 2015-10-09T17:28:59.351Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8624 18:31:15.87M 2015-10-09T17:28:59.556Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.762 1503.8640 18:31:16.09M 2015-10-09T17:28:59.756Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.763 1503.8649 18:31:16.28M 2015-10-09T17:28:59.961Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8671 18:31:16.48M