2015-10-09T17:25:00.185Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.760 1503.8615 18:27:16.70M 2015-10-09T17:25:00.391Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.759 34.760 1503.8625 18:27:16.89M 2015-10-09T17:25:00.591Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.759 34.760 1503.8634 18:27:17.11M 2015-10-09T17:25:00.796Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.759 1503.8618 18:27:17.31M 2015-10-09T17:25:01.001Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8610 18:27:17.51M 2015-10-09T17:25:01.236Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8611 18:27:17.71M 2015-10-09T17:25:01.406Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8613 18:27:17.91M 2015-10-09T17:25:01.601Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8633 18:27:18.13M 2015-10-09T17:25:01.811Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.761 1503.8660 18:27:18.32M 2015-10-09T17:25:02.016Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.761 1503.8672 18:27:18.52M 2015-10-09T17:25:02.216Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8674 18:27:18.73M 2015-10-09T17:25:02.416Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8679 18:27:18.92M 2015-10-09T17:25:02.621Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8683 18:27:19.14M 2015-10-09T17:25:02.826Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8677 18:27:19.34M 2015-10-09T17:25:03.026Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8671 18:27:19.54M 2015-10-09T17:25:03.231Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8661 18:27:19.74M 2015-10-09T17:25:03.436Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8661 18:27:19.94M 2015-10-09T17:25:03.636Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.766 1503.8712 18:27:20.16M 2015-10-09T17:25:03.841Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.767 1503.8717 18:27:20.36M 2015-10-09T17:25:04.041Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.767 1503.8719 18:27:20.55M 2015-10-09T17:25:04.261Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.768 1503.8727 18:27:20.75M 2015-10-09T17:25:04.451Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.768 1503.8735 18:27:20.97M 2015-10-09T17:25:04.651Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.769 34.768 1503.8735 18:27:21.17M 2015-10-09T17:25:04.856Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8719 18:27:21.37M 2015-10-09T17:25:05.056Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8717 18:27:21.57M 2015-10-09T17:25:05.261Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8706 18:27:21.77M 2015-10-09T17:25:05.476Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.769 1503.8700 18:27:21.97M 2015-10-09T17:25:05.666Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.770 1503.8699 18:27:22.19M 2015-10-09T17:25:05.871Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.770 1503.8696 18:27:22.39M 2015-10-09T17:25:06.076Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.769 1503.8688 18:27:22.59M 2015-10-09T17:25:06.276Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8689 18:27:22.78M 2015-10-09T17:25:06.481Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8688 18:27:23.00M 2015-10-09T17:25:06.681Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8669 18:27:23.20M 2015-10-09T17:25:06.886Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8672 18:27:23.40M 2015-10-09T17:25:07.091Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.766 34.767 1503.8669 18:27:23.60M 2015-10-09T17:25:07.291Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8660 18:27:23.80M 2015-10-09T17:25:07.491Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8666 18:27:24.02M 2015-10-09T17:25:07.696Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.761 34.762 1503.8616 18:27:24.22M 2015-10-09T17:25:07.901Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8604 18:27:24.41M 2015-10-09T17:25:08.101Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8606 18:27:24.62M 2015-10-09T17:25:08.306Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8615 18:27:24.81M 2015-10-09T17:25:08.506Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8611 18:27:25.03M 2015-10-09T17:25:08.726Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.759 34.761 1503.8610 18:27:25.23M 2015-10-09T17:25:08.916Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.761 1503.8608 18:27:25.45M 2015-10-09T17:25:09.116Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8611 18:27:25.63M 2015-10-09T17:25:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8584 18:27:25.83M 2015-10-09T17:25:09.526Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8591 18:27:26.05M 2015-10-09T17:25:09.726Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.758 34.759 1503.8602 18:27:26.25M 2015-10-09T17:25:09.931Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8618 18:27:26.45M 2015-10-09T17:25:10.156Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8636 18:27:26.64M 2015-10-09T17:25:10.336Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8650 18:27:26.84M 2015-10-09T17:25:10.541Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8665 18:27:27.06M 2015-10-09T17:25:10.741Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.761 1503.8667 18:27:27.26M 2015-10-09T17:25:10.946Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.754 34.754 1503.8589 18:27:27.46M 2015-10-09T17:25:11.151Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8610 18:27:27.66M 2015-10-09T17:25:11.351Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.756 34.755 1503.8617 18:27:27.86M 2015-10-09T17:25:11.551Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8627 18:27:28.08M 2015-10-09T17:25:11.756Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8634 18:27:28.27M 2015-10-09T17:25:11.961Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8646 18:27:28.47M 2015-10-09T17:25:12.161Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.757 34.756 1503.8649 18:27:28.67M 2015-10-09T17:25:12.366Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.758 34.757 1503.8656 18:27:28.87M 2015-10-09T17:25:12.566Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.758 1503.8662 18:27:29.09M 2015-10-09T17:25:12.771Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.760 34.759 1503.8665 18:27:29.29M 2015-10-09T17:25:12.996Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.761 34.760 1503.8661 18:27:29.49M 2015-10-09T17:25:13.191Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8652 18:27:29.69M 2015-10-09T17:25:13.381Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8650 18:27:29.90M 2015-10-09T17:25:13.581Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8636 18:27:30.11M 2015-10-09T17:25:13.791Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.758 1503.8635 18:27:30.30M 2015-10-09T17:25:13.991Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8744 18:27:30.51M 2015-10-09T17:25:14.191Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.767 34.765 1503.8750 18:27:30.70M 2015-10-09T17:25:14.396Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.767 34.765 1503.8759 18:27:30.90M 2015-10-09T17:25:14.601Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.762 34.761 1503.8701 18:27:31.12M 2015-10-09T17:25:14.801Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.761 1503.8693 18:27:31.32M 2015-10-09T17:25:15.006Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.761 34.760 1503.8683 18:27:31.52M 2015-10-09T17:25:15.206Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8669 18:27:31.72M 2015-10-09T17:25:15.411Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.760 34.759 1503.8658 18:27:31.92M 2015-10-09T17:25:15.616Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.758 1503.8644 18:27:32.14M 2015-10-09T17:25:15.816Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.758 34.757 1503.8643 18:27:32.34M 2015-10-09T17:25:16.021Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.757 34.756 1503.8627 18:27:32.53M 2015-10-09T17:25:16.226Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8687 18:27:32.73M 2015-10-09T17:25:16.426Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.763 34.763 1503.8682 18:27:32.93M 2015-10-09T17:25:16.631Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.764 34.763 1503.8693 18:27:33.15M 2015-10-09T17:25:16.876Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.764 34.764 1503.8690 18:27:33.35M 2015-10-09T17:25:17.036Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.765 34.765 1503.8690 18:27:33.55M 2015-10-09T17:25:17.241Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8689 18:27:33.75M 2015-10-09T17:25:17.441Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.768 34.768 1503.8696 18:27:33.95M 2015-10-09T17:25:17.661Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.769 34.769 1503.8706 18:27:34.16M 2015-10-09T17:25:17.851Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.768 34.769 1503.8708 18:27:34.38M 2015-10-09T17:25:18.051Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8629 18:27:34.57M 2015-10-09T17:25:18.256Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.760 1503.8630 18:27:34.76M 2015-10-09T17:25:18.456Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8671 18:27:34.96M 2015-10-09T17:25:18.661Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8688 18:27:35.18M 2015-10-09T17:25:18.861Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8695 18:27:35.38M 2015-10-09T17:25:19.061Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.763 1503.8652 18:27:35.58M 2015-10-09T17:25:19.266Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.762 1503.8646 18:27:35.77M 2015-10-09T17:25:19.471Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.762 1503.8647 18:27:36.00M 2015-10-09T17:25:19.716Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.761 1503.8636 18:27:36.19M 2015-10-09T17:25:19.881Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8623 18:27:36.39M 2015-10-09T17:25:20.081Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8610 18:27:36.59M 2015-10-09T17:25:20.286Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8621 18:27:36.79M 2015-10-09T17:25:20.486Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8619 18:27:37.01M 2015-10-09T17:25:20.691Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8657 18:27:37.21M 2015-10-09T17:25:20.896Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.761 1503.8651 18:27:37.41M 2015-10-09T17:25:21.096Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8632 18:27:37.61M 2015-10-09T17:25:21.301Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8628 18:27:37.81M 2015-10-09T17:25:21.506Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.759 34.760 1503.8624 18:27:38.03M 2015-10-09T17:25:21.706Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.759 34.759 1503.8619 18:27:38.23M 2015-10-09T17:25:21.911Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8630 18:27:38.43M 2015-10-09T17:25:22.131Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8591 18:27:38.62M 2015-10-09T17:25:22.316Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8595 18:27:38.84M 2015-10-09T17:25:22.517Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8604 18:27:39.04M 2015-10-09T17:25:22.716Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.760 1503.8595 18:27:39.24M 2015-10-09T17:25:22.927Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.765 1503.8647 18:27:39.44M 2015-10-09T17:25:23.127Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.758 1503.8585 18:27:39.64M 2015-10-09T17:25:23.332Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.758 1503.8582 18:27:39.84M 2015-10-09T17:25:23.532Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8629 18:27:40.06M 2015-10-09T17:25:23.737Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8629 18:27:40.26M 2015-10-09T17:25:23.942Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8628 18:27:40.46M 2015-10-09T17:25:24.142Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8636 18:27:40.65M 2015-10-09T17:25:24.342Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8646 18:27:40.85M 2015-10-09T17:25:24.547Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8656 18:27:41.07M 2015-10-09T17:25:24.752Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8660 18:27:41.27M 2015-10-09T17:25:24.957Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.763 1503.8662 18:27:41.47M 2015-10-09T17:25:25.196Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8663 18:27:41.67M 2015-10-09T17:25:25.362Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8669 18:27:41.87M 2015-10-09T17:25:25.562Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8665 18:27:42.09M 2015-10-09T17:25:25.767Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8662 18:27:42.28M 2015-10-09T17:25:25.967Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8655 18:27:42.48M 2015-10-09T17:25:26.172Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.761 1503.8640 18:27:42.68M 2015-10-09T17:25:26.372Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.762 1503.8655 18:27:42.88M 2015-10-09T17:25:26.597Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.762 1503.8647 18:27:43.10M 2015-10-09T17:25:26.782Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8643 18:27:43.32M 2015-10-09T17:25:26.987Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8612 18:27:43.50M 2015-10-09T17:25:27.192Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.758 34.759 1503.8597 18:27:43.70M 2015-10-09T17:25:27.392Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8615 18:27:43.90M 2015-10-09T17:25:27.597Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8638 18:27:44.12M 2015-10-09T17:25:27.797Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8638 18:27:44.32M 2015-10-09T17:25:28.002Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8638 18:27:44.51M 2015-10-09T17:25:28.202Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8643 18:27:44.71M 2015-10-09T17:25:28.407Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8657 18:27:44.91M 2015-10-09T17:25:28.635Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8646 18:27:45.13M 2015-10-09T17:25:28.812Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8650 18:27:45.33M 2015-10-09T17:25:29.017Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:27:45.53M 2015-10-09T17:25:29.217Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8622 18:27:45.73M 2015-10-09T17:25:29.422Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.759 34.760 1503.8607 18:27:45.93M 2015-10-09T17:25:29.627Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.764 1503.8660 18:27:46.15M 2015-10-09T17:25:29.827Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8679 18:27:46.35M 2015-10-09T17:25:30.032Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8680 18:27:46.55M 2015-10-09T17:25:30.232Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.764 1503.8688 18:27:46.74M 2015-10-09T17:25:30.437Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8694 18:27:46.94M 2015-10-09T17:25:30.642Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8690 18:27:47.16M 2015-10-09T17:25:30.842Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8691 18:27:47.36M 2015-10-09T17:25:31.062Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8699 18:27:47.56M 2015-10-09T17:25:31.247Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8700 18:27:47.77M 2015-10-09T17:25:31.452Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:27:47.96M 2015-10-09T17:25:31.652Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8694 18:27:48.17M 2015-10-09T17:25:31.857Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.766 34.766 1503.8699 18:27:48.37M 2015-10-09T17:25:32.062Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8715 18:27:48.57M 2015-10-09T17:25:32.262Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8723 18:27:48.77M 2015-10-09T17:25:32.467Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.768 34.768 1503.8732 18:27:48.97M 2015-10-09T17:25:32.667Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.768 1503.8737 18:27:49.19M 2015-10-09T17:25:32.872Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8727 18:27:49.39M 2015-10-09T17:25:33.116Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.767 1503.8707 18:27:49.59M 2015-10-09T17:25:33.279Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.766 34.766 1503.8691 18:27:49.79M 2015-10-09T17:25:33.482Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.765 1503.8671 18:27:50.01M 2015-10-09T17:25:33.687Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8630 18:27:50.21M 2015-10-09T17:25:33.887Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8612 18:27:50.40M 2015-10-09T17:25:34.092Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8605 18:27:50.60M 2015-10-09T17:25:34.316Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.759 1503.8610 18:27:50.80M 2015-10-09T17:25:34.497Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8610 18:27:51.02M 2015-10-09T17:25:34.697Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8630 18:27:51.22M 2015-10-09T17:25:34.902Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8638 18:27:51.42M 2015-10-09T17:25:35.107Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.762 1503.8647 18:27:51.62M 2015-10-09T17:25:35.307Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8643 18:27:51.82M 2015-10-09T17:25:35.532Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8652 18:27:52.04M 2015-10-09T17:25:35.712Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8651 18:27:52.25M 2015-10-09T17:25:35.927Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8618 18:27:52.43M 2015-10-09T17:25:36.120Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.759 1503.8621 18:27:52.63M 2015-10-09T17:25:36.322Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.754 34.754 1503.8574 18:27:52.83M 2015-10-09T17:25:36.527Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.759 34.759 1503.8633 18:27:53.05M 2015-10-09T17:25:36.727Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8645 18:27:53.25M 2015-10-09T17:25:36.932Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.760 34.759 1503.8658 18:27:53.45M 2015-10-09T17:25:37.137Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.760 1503.8680 18:27:53.65M 2015-10-09T17:25:37.337Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.761 1503.8704 18:27:53.85M 2015-10-09T17:25:37.542Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8719 18:27:54.07M 2015-10-09T17:25:37.747Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.764 34.762 1503.8735 18:27:54.26M 2015-10-09T17:25:37.947Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.765 34.763 1503.8745 18:27:54.46M 2015-10-09T17:25:38.147Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.759 34.757 1503.8677 18:27:54.66M 2015-10-09T17:25:38.352Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.759 34.757 1503.8678 18:27:54.86M 2015-10-09T17:25:38.560Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.759 34.757 1503.8679 18:27:55.08M 2015-10-09T17:25:38.759Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.750 34.748 1503.8577 18:27:55.28M 2015-10-09T17:25:38.962Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.750 34.748 1503.8580 18:27:55.48M 2015-10-09T17:25:39.167Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.750 34.749 1503.8591 18:27:55.68M 2015-10-09T17:25:39.372Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.751 34.750 1503.8604 18:27:55.88M 2015-10-09T17:25:39.567Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.752 34.750 1503.8607 18:27:56.10M 2015-10-09T17:25:39.777Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.753 34.751 1503.8618 18:27:56.29M 2015-10-09T17:25:39.999Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.753 34.751 1503.8616 18:27:56.49M 2015-10-09T17:25:40.182Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.754 34.752 1503.8625 18:27:56.71M 2015-10-09T17:25:40.387Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.756 34.755 1503.8629 18:27:56.89M 2015-10-09T17:25:40.587Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.757 1503.8645 18:27:57.11M 2015-10-09T17:25:40.792Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8654 18:27:57.31M 2015-10-09T17:25:40.996Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.763 34.762 1503.8684 18:27:57.51M 2015-10-09T17:25:41.200Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.762 1503.8665 18:27:57.71M 2015-10-09T17:25:41.398Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8647 18:27:57.91M 2015-10-09T17:25:41.602Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8635 18:27:58.13M 2015-10-09T17:25:41.807Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8636 18:27:58.33M 2015-10-09T17:25:42.007Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.751 34.751 1503.8547 18:27:58.53M 2015-10-09T17:25:42.212Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.751 34.751 1503.8542 18:27:58.72M 2015-10-09T17:25:42.417Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.750 34.751 1503.8533 18:27:58.92M 2015-10-09T17:25:42.617Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8583 18:27:59.14M 2015-10-09T17:25:42.823Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8591 18:27:59.34M 2015-10-09T17:25:43.027Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8605 18:27:59.54M 2015-10-09T17:25:43.227Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8634 18:27:59.74M 2015-10-09T17:25:43.427Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8646 18:27:59.94M 2015-10-09T17:25:43.632Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.760 1503.8643 18:28:00.15M 2015-10-09T17:25:43.832Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8635 18:28:00.36M 2015-10-09T17:25:44.042Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8634 18:28:00.55M 2015-10-09T17:25:44.242Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.758 1503.8632 18:28:00.75M 2015-10-09T17:25:44.462Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.758 34.758 1503.8623 18:28:00.95M 2015-10-09T17:25:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.757 1503.8615 18:28:01.19M 2015-10-09T17:25:44.853Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.762 1503.8658 18:28:01.37M 2015-10-09T17:25:45.075Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.762 1503.8677 18:28:01.57M 2015-10-09T17:25:45.257Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.763 34.762 1503.8685 18:28:01.77M 2015-10-09T17:25:45.462Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.764 34.763 1503.8701 18:28:01.97M 2015-10-09T17:25:45.662Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.765 34.764 1503.8712 18:28:02.19M 2015-10-09T17:25:45.867Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.760 1503.8696 18:28:02.38M 2015-10-09T17:25:46.072Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.760 1503.8699 18:28:02.58M 2015-10-09T17:25:46.272Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.760 34.758 1503.8680 18:28:02.78M 2015-10-09T17:25:46.480Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.758 1503.8687 18:28:03.00M 2015-10-09T17:25:46.678Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.759 1503.8685 18:28:03.20M 2015-10-09T17:25:46.877Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8694 18:28:03.40M 2015-10-09T17:25:47.083Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.760 1503.8689 18:28:03.60M 2015-10-09T17:25:47.288Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.765 1503.8750 18:28:03.80M 2015-10-09T17:25:47.493Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.767 34.766 1503.8752 18:28:04.02M 2015-10-09T17:25:47.693Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.772 34.771 1503.8800 18:28:04.22M 2015-10-09T17:25:47.916Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.769 34.767 1503.8755 18:28:04.41M 2015-10-09T17:25:48.098Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.768 1503.8754 18:28:04.61M 2015-10-09T17:25:48.303Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8690 18:28:04.81M 2015-10-09T17:25:48.503Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8685 18:28:05.03M 2015-10-09T17:25:48.708Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8680 18:28:05.23M 2015-10-09T17:25:48.928Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8676 18:28:05.43M 2015-10-09T17:25:49.113Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8676 18:28:05.64M 2015-10-09T17:25:49.318Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8676 18:28:05.83M 2015-10-09T17:25:49.518Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8679 18:28:06.05M 2015-10-09T17:25:49.723Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8677 18:28:06.24M 2015-10-09T17:25:49.928Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.761 1503.8672 18:28:06.44M 2015-10-09T17:25:50.133Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.761 1503.8673 18:28:06.64M 2015-10-09T17:25:50.333Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:28:06.84M 2015-10-09T17:25:50.538Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8683 18:28:07.06M 2015-10-09T17:25:50.738Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8693 18:28:07.26M 2015-10-09T17:25:50.943Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8690 18:28:07.46M 2015-10-09T17:25:51.148Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.763 34.761 1503.8706 18:28:07.66M 2015-10-09T17:25:51.348Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.762 1503.8712 18:28:07.86M 2015-10-09T17:25:51.548Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8700 18:28:08.07M 2015-10-09T17:25:51.753Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8688 18:28:08.27M 2015-10-09T17:25:51.996Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:28:08.47M 2015-10-09T17:25:52.158Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:28:08.67M 2015-10-09T17:25:52.363Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8672 18:28:08.87M 2015-10-09T17:25:52.568Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8658 18:28:09.09M 2015-10-09T17:25:52.768Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8647 18:28:09.29M 2015-10-09T17:25:52.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.757 34.757 1503.8633 18:28:09.49M 2015-10-09T17:25:53.173Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.757 34.757 1503.8632 18:28:09.69M 2015-10-09T17:25:53.398Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8621 18:28:09.89M 2015-10-09T17:25:53.583Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8607 18:28:10.12M 2015-10-09T17:25:53.783Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8607 18:28:10.30M 2015-10-09T17:25:53.988Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8605 18:28:10.50M 2015-10-09T17:25:54.188Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8677 18:28:10.70M 2015-10-09T17:25:54.393Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.763 1503.8683 18:28:10.90M 2015-10-09T17:25:54.599Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:28:11.12M 2015-10-09T17:25:54.798Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8669 18:28:11.32M 2015-10-09T17:25:55.003Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8656 18:28:11.52M 2015-10-09T17:25:55.208Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.760 34.760 1503.8644 18:28:11.72M 2015-10-09T17:25:55.408Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8633 18:28:11.92M 2015-10-09T17:25:55.613Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8624 18:28:12.13M 2015-10-09T17:25:55.813Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.757 34.758 1503.8607 18:28:12.33M 2015-10-09T17:25:56.018Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8601 18:28:12.53M 2015-10-09T17:25:56.218Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8586 18:28:12.73M 2015-10-09T17:25:56.423Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.756 1503.8583 18:28:12.93M 2015-10-09T17:25:56.628Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.755 1503.8582 18:28:13.15M 2015-10-09T17:25:56.836Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.755 34.756 1503.8552 18:28:13.35M 2015-10-09T17:25:57.033Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.754 34.756 1503.8556 18:28:13.55M 2015-10-09T17:25:57.239Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.754 34.756 1503.8540 18:28:13.75M 2015-10-09T17:25:57.438Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.754 34.756 1503.8542 18:28:13.95M 2015-10-09T17:25:57.643Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.756 1503.8553 18:28:14.16M 2015-10-09T17:25:57.863Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8563 18:28:14.36M 2015-10-09T17:25:58.048Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8573 18:28:14.58M 2015-10-09T17:25:58.253Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8589 18:28:14.76M 2015-10-09T17:25:58.453Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8600 18:28:14.96M 2015-10-09T17:25:58.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8600 18:28:15.18M 2015-10-09T17:25:58.863Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.759 1503.8617 18:28:15.38M 2015-10-09T17:25:59.063Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.759 34.759 1503.8612 18:28:15.58M 2015-10-09T17:25:59.263Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8627 18:28:15.78M 2015-10-09T17:25:59.468Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8643 18:28:15.97M 2015-10-09T17:25:59.673Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8651 18:28:16.19M 2015-10-09T17:25:59.873Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8699 18:28:16.39M