2015-10-09T17:20:00.108Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.764 1503.8672 18:22:16.61M 2015-10-09T17:20:00.313Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8674 18:22:16.81M 2015-10-09T17:20:00.533Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8707 18:22:17.03M 2015-10-09T17:20:00.718Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8710 18:22:17.24M 2015-10-09T17:20:00.923Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8671 18:22:17.42M 2015-10-09T17:20:01.123Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8689 18:22:17.62M 2015-10-09T17:20:01.328Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8698 18:22:17.82M 2015-10-09T17:20:01.533Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8708 18:22:18.04M 2015-10-09T17:20:01.733Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.768 34.767 1503.8741 18:22:18.24M 2015-10-09T17:20:01.933Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8730 18:22:18.44M 2015-10-09T17:20:02.138Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.767 34.767 1503.8727 18:22:18.64M 2015-10-09T17:20:02.388Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8727 18:22:18.84M 2015-10-09T17:20:02.543Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.767 1503.8730 18:22:19.10M 2015-10-09T17:20:02.748Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.767 34.767 1503.8733 18:22:19.25M 2015-10-09T17:20:02.953Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8734 18:22:19.45M 2015-10-09T17:20:03.159Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8722 18:22:19.65M 2015-10-09T17:20:03.358Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8713 18:22:19.85M 2015-10-09T17:20:03.563Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8717 18:22:20.07M 2015-10-09T17:20:03.763Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8726 18:22:20.27M 2015-10-09T17:20:03.968Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8724 18:22:20.47M 2015-10-09T17:20:04.168Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8722 18:22:20.67M 2015-10-09T17:20:04.373Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.757 1503.8650 18:22:20.87M 2015-10-09T17:20:04.578Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8684 18:22:21.09M 2015-10-09T17:20:04.783Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8691 18:22:21.29M 2015-10-09T17:20:05.003Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8715 18:22:21.48M 2015-10-09T17:20:05.183Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8726 18:22:21.70M 2015-10-09T17:20:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8734 18:22:21.88M 2015-10-09T17:20:05.593Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8743 18:22:22.10M 2015-10-09T17:20:05.793Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8743 18:22:22.30M 2015-10-09T17:20:06.035Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.761 1503.8656 18:22:22.50M 2015-10-09T17:20:06.198Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.759 34.759 1503.8619 18:22:22.70M 2015-10-09T17:20:06.403Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8622 18:22:22.89M 2015-10-09T17:20:06.608Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8627 18:22:23.12M 2015-10-09T17:20:06.835Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8636 18:22:23.31M 2015-10-09T17:20:07.013Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.761 1503.8643 18:22:23.51M 2015-10-09T17:20:07.218Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.762 1503.8655 18:22:23.71M 2015-10-09T17:20:07.418Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8661 18:22:23.91M 2015-10-09T17:20:07.623Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8657 18:22:24.13M 2015-10-09T17:20:07.823Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.759 1503.8643 18:22:24.33M 2015-10-09T17:20:08.028Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.53M 2015-10-09T17:20:08.233Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.73M 2015-10-09T17:20:08.433Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.93M 2015-10-09T17:20:08.639Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8646 18:22:25.14M 2015-10-09T17:20:08.838Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8649 18:22:25.34M 2015-10-09T17:20:09.043Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8658 18:22:25.54M 2015-10-09T17:20:09.248Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8676 18:22:25.74M 2015-10-09T17:20:09.468Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8677 18:22:25.94M 2015-10-09T17:20:09.653Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8669 18:22:26.18M 2015-10-09T17:20:09.853Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8673 18:22:26.36M 2015-10-09T17:20:10.058Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8665 18:22:26.56M 2015-10-09T17:20:10.263Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.763 1503.8698 18:22:26.76M 2015-10-09T17:20:10.463Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8683 18:22:26.96M 2015-10-09T17:20:10.668Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8682 18:22:27.17M 2015-10-09T17:20:10.873Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8688 18:22:27.37M 2015-10-09T17:20:11.073Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.767 1503.8694 18:22:27.57M 2015-10-09T17:20:11.275Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.767 1503.8700 18:22:27.77M 2015-10-09T17:20:11.478Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.767 1503.8705 18:22:27.97M 2015-10-09T17:20:11.683Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8707 18:22:28.19M 2015-10-09T17:20:11.888Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8699 18:22:28.39M 2015-10-09T17:20:12.088Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8691 18:22:28.59M 2015-10-09T17:20:12.288Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8698 18:22:28.79M 2015-10-09T17:20:12.493Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8669 18:22:29.00M 2015-10-09T17:20:12.698Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.764 34.765 1503.8665 18:22:29.20M 2015-10-09T17:20:12.898Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.764 34.766 1503.8667 18:22:29.40M 2015-10-09T17:20:13.103Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8680 18:22:29.60M 2015-10-09T17:20:13.303Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8685 18:22:29.80M 2015-10-09T17:20:13.516Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.767 1503.8700 18:22:30.02M 2015-10-09T17:20:13.713Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8719 18:22:30.22M 2015-10-09T17:20:13.933Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.767 1503.8726 18:22:30.42M 2015-10-09T17:20:14.118Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.768 1503.8744 18:22:30.63M 2015-10-09T17:20:14.323Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8750 18:22:30.82M 2015-10-09T17:20:14.523Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8744 18:22:31.04M 2015-10-09T17:20:14.723Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8751 18:22:31.23M 2015-10-09T17:20:14.933Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8740 18:22:31.43M 2015-10-09T17:20:15.133Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.763 1503.8705 18:22:31.63M 2015-10-09T17:20:15.338Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.762 1503.8695 18:22:31.83M 2015-10-09T17:20:15.538Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:22:32.05M 2015-10-09T17:20:15.743Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8687 18:22:32.25M 2015-10-09T17:20:15.948Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.761 1503.8690 18:22:32.45M 2015-10-09T17:20:16.148Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8702 18:22:32.65M 2015-10-09T17:20:16.348Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.763 34.762 1503.8710 18:22:32.85M 2015-10-09T17:20:16.553Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.762 1503.8716 18:22:33.06M 2015-10-09T17:20:16.758Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.762 1503.8708 18:22:33.26M 2015-10-09T17:20:16.963Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8704 18:22:33.46M 2015-10-09T17:20:17.163Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.761 1503.8699 18:22:33.66M 2015-10-09T17:20:17.368Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8690 18:22:33.86M 2015-10-09T17:20:17.568Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8684 18:22:34.08M 2015-10-09T17:20:17.773Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8684 18:22:34.28M 2015-10-09T17:20:17.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8683 18:22:34.48M 2015-10-09T17:20:18.178Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:22:34.68M 2015-10-09T17:20:18.399Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8680 18:22:34.88M 2015-10-09T17:20:18.584Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8689 18:22:35.11M 2015-10-09T17:20:18.788Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8700 18:22:35.29M 2015-10-09T17:20:18.988Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.761 1503.8706 18:22:35.49M 2015-10-09T17:20:19.193Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8690 18:22:35.69M 2015-10-09T17:20:19.393Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8685 18:22:35.89M 2015-10-09T17:20:19.603Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8687 18:22:36.11M 2015-10-09T17:20:19.803Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.762 1503.8693 18:22:36.31M 2015-10-09T17:20:20.008Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8706 18:22:36.51M 2015-10-09T17:20:20.208Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8713 18:22:36.71M 2015-10-09T17:20:20.413Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8728 18:22:36.91M 2015-10-09T17:20:20.613Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.764 1503.8751 18:22:37.12M 2015-10-09T17:20:20.818Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.763 1503.8738 18:22:37.32M 2015-10-09T17:20:21.024Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8738 18:22:37.52M 2015-10-09T17:20:21.224Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8735 18:22:37.72M 2015-10-09T17:20:21.428Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8724 18:22:37.92M 2015-10-09T17:20:21.628Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8705 18:22:38.14M 2015-10-09T17:20:21.833Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8674 18:22:38.34M 2015-10-09T17:20:22.075Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8651 18:22:38.54M 2015-10-09T17:20:22.239Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.757 1503.8638 18:22:38.74M 2015-10-09T17:20:22.443Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.756 1503.8638 18:22:38.93M 2015-10-09T17:20:22.688Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.756 34.755 1503.8621 18:22:39.16M 2015-10-09T17:20:22.864Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.755 34.755 1503.8606 18:22:39.40M 2015-10-09T17:20:23.054Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.755 34.755 1503.8600 18:22:39.57M 2015-10-09T17:20:23.254Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8597 18:22:39.75M 2015-10-09T17:20:23.459Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8594 18:22:39.95M 2015-10-09T17:20:23.664Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.761 1503.8646 18:22:40.17M 2015-10-09T17:20:23.875Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.770 1503.8756 18:22:40.37M 2015-10-09T17:20:24.064Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.771 1503.8763 18:22:40.57M 2015-10-09T17:20:24.269Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8713 18:22:40.77M 2015-10-09T17:20:24.474Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8698 18:22:40.96M 2015-10-09T17:20:24.674Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8721 18:22:41.18M 2015-10-09T17:20:24.879Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.769 34.769 1503.8730 18:22:41.38M 2015-10-09T17:20:25.084Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.767 34.767 1503.8704 18:22:41.58M 2015-10-09T17:20:25.284Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8693 18:22:41.78M 2015-10-09T17:20:25.489Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.766 1503.8694 18:22:42.00M 2015-10-09T17:20:25.689Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.766 34.766 1503.8683 18:22:42.20M 2015-10-09T17:20:25.894Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8687 18:22:42.40M 2015-10-09T17:20:26.099Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.765 1503.8685 18:22:42.60M 2015-10-09T17:20:26.315Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8688 18:22:42.80M 2015-10-09T17:20:26.504Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8691 18:22:43.01M 2015-10-09T17:20:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8699 18:22:43.21M 2015-10-09T17:20:26.909Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8700 18:22:43.41M 2015-10-09T17:20:27.114Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8696 18:22:43.61M 2015-10-09T17:20:27.329Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8700 18:22:43.81M 2015-10-09T17:20:27.519Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8713 18:22:44.04M 2015-10-09T17:20:27.724Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8718 18:22:44.23M 2015-10-09T17:20:27.955Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.766 1503.8735 18:22:44.43M 2015-10-09T17:20:28.129Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8649 18:22:44.63M 2015-10-09T17:20:28.329Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.759 1503.8666 18:22:44.83M 2015-10-09T17:20:28.534Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.771 34.770 1503.8792 18:22:45.05M 2015-10-09T17:20:28.734Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8748 18:22:45.24M 2015-10-09T17:20:28.939Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.765 1503.8729 18:22:45.44M 2015-10-09T17:20:29.139Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8712 18:22:45.64M 2015-10-09T17:20:29.355Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8694 18:22:45.84M 2015-10-09T17:20:29.549Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8678 18:22:46.06M 2015-10-09T17:20:29.754Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.761 34.761 1503.8680 18:22:46.26M 2015-10-09T17:20:29.954Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8684 18:22:46.46M 2015-10-09T17:20:30.160Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8691 18:22:46.66M 2015-10-09T17:20:30.359Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8701 18:22:46.86M 2015-10-09T17:20:30.564Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.764 34.763 1503.8724 18:22:47.07M 2015-10-09T17:20:30.769Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.765 1503.8755 18:22:47.27M 2015-10-09T17:20:30.969Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.767 34.766 1503.8762 18:22:47.47M 2015-10-09T17:20:31.174Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.765 1503.8757 18:22:47.67M 2015-10-09T17:20:31.379Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.764 1503.8738 18:22:47.87M 2015-10-09T17:20:31.584Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8705 18:22:48.09M 2015-10-09T17:20:31.794Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8687 18:22:48.29M 2015-10-09T17:20:31.989Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8668 18:22:48.50M 2015-10-09T17:20:32.189Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8668 18:22:48.69M 2015-10-09T17:20:32.389Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8668 18:22:48.89M 2015-10-09T17:20:32.594Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8672 18:22:49.10M 2015-10-09T17:20:32.794Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8679 18:22:49.30M 2015-10-09T17:20:32.999Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8695 18:22:49.50M 2015-10-09T17:20:33.199Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8705 18:22:49.70M 2015-10-09T17:20:33.404Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8721 18:22:49.90M 2015-10-09T17:20:33.609Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8733 18:22:50.12M 2015-10-09T17:20:33.809Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.765 34.764 1503.8732 18:22:50.32M 2015-10-09T17:20:34.014Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.766 34.764 1503.8730 18:22:50.52M 2015-10-09T17:20:34.219Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8723 18:22:50.72M 2015-10-09T17:20:34.419Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8740 18:22:50.92M 2015-10-09T17:20:34.624Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8701 18:22:51.13M 2015-10-09T17:20:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8739 18:22:51.33M 2015-10-09T17:20:35.029Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8743 18:22:51.53M 2015-10-09T17:20:35.234Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8730 18:22:51.73M 2015-10-09T17:20:35.439Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8702 18:22:51.93M 2015-10-09T17:20:35.639Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.764 1503.8694 18:22:52.15M 2015-10-09T17:20:35.844Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8684 18:22:52.35M 2015-10-09T17:20:36.049Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8679 18:22:52.55M 2015-10-09T17:20:36.269Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.768 1503.8740 18:22:52.75M 2015-10-09T17:20:36.454Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8745 18:22:52.96M 2015-10-09T17:20:36.654Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.769 34.768 1503.8754 18:22:53.16M 2015-10-09T17:20:36.859Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.769 34.767 1503.8782 18:22:53.36M 2015-10-09T17:20:37.059Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.767 1503.8778 18:22:53.56M 2015-10-09T17:20:37.264Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.766 1503.8783 18:22:53.76M 2015-10-09T17:20:37.464Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.769 34.766 1503.8783 18:22:53.96M 2015-10-09T17:20:37.669Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.766 1503.8782 18:22:54.18M 2015-10-09T17:20:37.874Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.768 34.766 1503.8777 18:22:54.38M 2015-10-09T17:20:38.082Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.767 34.765 1503.8779 18:22:54.58M 2015-10-09T17:20:38.279Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.767 34.764 1503.8778 18:22:54.78M 2015-10-09T17:20:38.479Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.765 34.763 1503.8759 18:22:55.98M 2015-10-09T17:20:38.684Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8739 18:22:55.19M 2015-10-09T17:20:38.889Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.761 1503.8722 18:22:55.39M 2015-10-09T17:20:39.094Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.764 34.762 1503.8733 18:22:55.59M 2015-10-09T17:20:39.294Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8723 18:22:55.79M 2015-10-09T17:20:39.494Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8718 18:22:56.01M 2015-10-09T17:20:39.699Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8717 18:22:56.21M 2015-10-09T17:20:39.904Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:22:56.41M 2015-10-09T17:20:40.109Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8740 18:22:56.61M 2015-10-09T17:20:40.309Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8749 18:22:56.81M 2015-10-09T17:20:40.514Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8757 18:22:57.03M 2015-10-09T17:20:40.734Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8767 18:22:57.22M 2015-10-09T17:20:40.919Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8770 18:22:57.44M 2015-10-09T17:20:41.119Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.770 34.769 1503.8773 18:22:57.62M 2015-10-09T17:20:41.324Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.770 34.769 1503.8772 18:22:57.82M 2015-10-09T17:20:41.529Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8691 18:22:58.04M 2015-10-09T17:20:41.729Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8678 18:22:58.24M 2015-10-09T17:20:41.934Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8656 18:22:58.44M 2015-10-09T17:20:42.139Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.760 34.760 1503.8665 18:22:58.64M 2015-10-09T17:20:42.339Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8646 18:22:58.84M 2015-10-09T17:20:42.544Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8634 18:22:59.06M 2015-10-09T17:20:42.744Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8652 18:22:59.25M 2015-10-09T17:20:42.949Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8651 18:22:59.45M 2015-10-09T17:20:43.149Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.757 1503.8645 18:22:59.65M 2015-10-09T17:20:43.355Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.757 34.756 1503.8644 18:22:59.85M 2015-10-09T17:20:43.554Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8640 18:23:00.07M 2015-10-09T17:20:43.759Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8636 18:23:00.27M 2015-10-09T17:20:43.964Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8639 18:23:00.47M 2015-10-09T17:20:44.169Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.757 1503.8647 18:23:00.67M 2015-10-09T17:20:44.395Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8662 18:23:00.87M 2015-10-09T17:20:44.574Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.760 34.759 1503.8677 18:23:01.08M 2015-10-09T17:20:44.774Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.764 34.760 1503.8783 18:23:01.28M 2015-10-09T17:20:44.995Z|I-OCEAN7-304-XXXX| 26.98 14.078 41.764 34.760 1503.8806 18:23:01.48M 2015-10-09T17:20:45.200Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.765 34.760 1503.8813 18:23:01.68M 2015-10-09T17:20:45.384Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.763 34.758 1503.8795 18:23:01.90M 2015-10-09T17:20:45.590Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.763 34.758 1503.8793 18:23:02.10M 2015-10-09T17:20:45.789Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.764 34.759 1503.8804 18:23:02.30M 2015-10-09T17:20:45.995Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.764 34.759 1503.8795 18:23:02.50M 2015-10-09T17:20:46.195Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.764 34.760 1503.8800 18:23:02.70M 2015-10-09T17:20:46.400Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.765 34.761 1503.8805 18:23:02.89M 2015-10-09T17:20:46.605Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.764 34.760 1503.8773 18:23:03.11M 2015-10-09T17:20:46.805Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.763 34.760 1503.8760 18:23:03.31M 2015-10-09T17:20:47.010Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.763 34.760 1503.8757 18:23:03.51M 2015-10-09T17:20:47.210Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.764 34.761 1503.8756 18:23:03.71M 2015-10-09T17:20:47.415Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.764 34.762 1503.8752 18:23:03.91M 2015-10-09T17:20:47.615Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.764 34.762 1503.8737 18:23:04.13M 2015-10-09T17:20:47.820Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.763 34.762 1503.8722 18:23:04.32M 2015-10-09T17:20:48.025Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.764 1503.8734 18:23:04.53M 2015-10-09T17:20:48.225Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8739 18:23:04.73M 2015-10-09T17:20:48.430Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8740 18:23:04.92M 2015-10-09T17:20:48.635Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8743 18:23:05.14M 2015-10-09T17:20:48.840Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8749 18:23:05.34M 2015-10-09T17:20:49.040Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.766 34.765 1503.8721 18:23:05.54M 2015-10-09T17:20:49.245Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8710 18:23:05.74M 2015-10-09T17:20:49.445Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8710 18:23:05.94M 2015-10-09T17:20:49.665Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.763 1503.8721 18:23:06.16M 2015-10-09T17:20:49.850Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8716 18:23:06.37M 2015-10-09T17:20:50.055Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8711 18:23:06.56M 2015-10-09T17:20:50.260Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.767 1503.8765 18:23:06.76M 2015-10-09T17:20:50.460Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.768 1503.8759 18:23:06.95M 2015-10-09T17:20:50.660Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8768 18:23:07.17M 2015-10-09T17:20:50.870Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.773 34.771 1503.8811 18:23:07.37M 2015-10-09T17:20:51.070Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.765 1503.8751 18:23:07.57M 2015-10-09T17:20:51.275Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.766 34.765 1503.8755 18:23:07.77M 2015-10-09T17:20:51.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.765 34.764 1503.8739 18:23:07.97M 2015-10-09T17:20:51.680Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8724 18:23:08.19M 2015-10-09T17:20:51.880Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8748 18:23:08.39M 2015-10-09T17:20:52.085Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.764 34.763 1503.8712 18:23:08.58M 2015-10-09T17:20:52.315Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.762 1503.8695 18:23:08.79M 2015-10-09T17:20:52.490Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.761 1503.8678 18:23:09.01M 2015-10-09T17:20:52.695Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8661 18:23:09.20M 2015-10-09T17:20:52.895Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.759 1503.8652 18:23:09.40M 2015-10-09T17:20:53.100Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.758 1503.8652 18:23:09.60M 2015-10-09T17:20:53.300Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.758 1503.8646 18:23:09.80M 2015-10-09T17:20:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.757 1503.8646 18:23:10.02M 2015-10-09T17:20:53.710Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.758 34.757 1503.8658 18:23:10.22M 2015-10-09T17:20:53.915Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.757 1503.8662 18:23:10.42M 2015-10-09T17:20:54.130Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8662 18:23:10.62M 2015-10-09T17:20:54.320Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8658 18:23:10.83M 2015-10-09T17:20:54.520Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.759 1503.8655 18:23:11.04M 2015-10-09T17:20:54.725Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.760 1503.8665 18:23:11.23M 2015-10-09T17:20:54.925Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.761 1503.8676 18:23:11.43M 2015-10-09T17:20:55.135Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:23:11.63M 2015-10-09T17:20:55.335Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8696 18:23:11.83M 2015-10-09T17:20:55.535Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.763 34.760 1503.8732 18:23:12.05M 2015-10-09T17:20:55.740Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.763 34.761 1503.8738 18:23:12.25M 2015-10-09T17:20:55.945Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.763 34.761 1503.8734 18:23:12.45M 2015-10-09T17:20:56.145Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.764 34.762 1503.8754 18:23:12.65M 2015-10-09T17:20:56.345Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.764 34.761 1503.8745 18:23:12.84M 2015-10-09T17:20:56.555Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.764 34.761 1503.8749 18:23:13.06M 2015-10-09T17:20:56.755Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.763 34.760 1503.8735 18:23:13.26M 2015-10-09T17:20:56.955Z|I-OCEAN7-304-XXXX| 26.84 14.076 41.762 34.759 1503.8727 18:23:13.46M 2015-10-09T17:20:57.160Z|I-OCEAN7-304-XXXX| 26.84 14.076 41.762 34.760 1503.8716 18:23:13.66M 2015-10-09T17:20:57.365Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.764 1503.8765 18:23:13.86M 2015-10-09T17:20:57.570Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.765 1503.8761 18:23:14.08M 2015-10-09T17:20:57.765Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.766 1503.8760 18:23:14.28M 2015-10-09T17:20:57.975Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.767 1503.8761 18:23:14.47M 2015-10-09T17:20:58.175Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.769 34.767 1503.8760 18:23:14.68M 2015-10-09T17:20:58.380Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.771 1503.8795 18:23:14.88M 2015-10-09T17:20:58.600Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.772 1503.8796 18:23:15.09M 2015-10-09T17:20:58.785Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.770 34.769 1503.8765 18:23:15.31M 2015-10-09T17:20:58.990Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.769 34.768 1503.8757 18:23:15.49M 2015-10-09T17:20:59.190Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.767 1503.8732 18:23:15.69M 2015-10-09T17:20:59.390Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8713 18:23:15.89M 2015-10-09T17:20:59.595Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8700 18:23:16.11M 2015-10-09T17:20:59.800Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8693 18:23:16.31M