2015-10-09T17:19:00.015Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.757 34.758 1503.8633 18:21:16.51M 2015-10-09T17:19:00.215Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.763 1503.8706 18:21:16.71M 2015-10-09T17:19:00.415Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8710 18:21:16.91M 2015-10-09T17:19:00.625Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8712 18:21:17.13M 2015-10-09T17:19:00.825Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8707 18:21:17.33M 2015-10-09T17:19:01.025Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8707 18:21:17.53M 2015-10-09T17:19:01.230Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8705 18:21:17.72M 2015-10-09T17:19:01.435Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.762 1503.8687 18:21:17.92M 2015-10-09T17:19:01.635Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8678 18:21:18.14M 2015-10-09T17:19:01.840Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8674 18:21:18.34M 2015-10-09T17:19:02.045Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8665 18:21:18.54M 2015-10-09T17:19:02.250Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.760 1503.8635 18:21:18.74M 2015-10-09T17:19:02.465Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8662 18:21:18.94M 2015-10-09T17:19:02.655Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8665 18:21:19.17M 2015-10-09T17:19:02.855Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.770 1503.8752 18:21:19.36M 2015-10-09T17:19:03.055Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.771 34.770 1503.8757 18:21:19.56M 2015-10-09T17:19:03.260Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.771 34.771 1503.8766 18:21:19.75M 2015-10-09T17:19:03.465Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8690 18:21:19.95M 2015-10-09T17:19:03.670Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.764 1503.8673 18:21:20.17M 2015-10-09T17:19:03.870Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8654 18:21:20.37M 2015-10-09T17:19:04.075Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8639 18:21:20.57M 2015-10-09T17:19:04.275Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8630 18:21:20.77M 2015-10-09T17:19:04.480Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.760 1503.8630 18:21:20.97M 2015-10-09T17:19:04.685Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8618 18:21:21.19M 2015-10-09T17:19:04.890Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8628 18:21:21.39M 2015-10-09T17:19:05.090Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8638 18:21:21.59M 2015-10-09T17:19:05.290Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8647 18:21:21.78M 2015-10-09T17:19:05.495Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8673 18:21:22.00M 2015-10-09T17:19:05.700Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8685 18:21:22.20M 2015-10-09T17:19:05.900Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8683 18:21:22.40M 2015-10-09T17:19:06.105Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8676 18:21:22.60M 2015-10-09T17:19:06.305Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8699 18:21:22.80M 2015-10-09T17:19:06.510Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8708 18:21:23.02M 2015-10-09T17:19:06.715Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8705 18:21:23.22M 2015-10-09T17:19:06.935Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.763 1503.8701 18:21:23.42M 2015-10-09T17:19:07.122Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8685 18:21:23.63M 2015-10-09T17:19:07.325Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.768 1503.8735 18:21:23.82M 2015-10-09T17:19:07.525Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.767 34.766 1503.8724 18:21:24.04M 2015-10-09T17:19:07.725Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.765 1503.8713 18:21:24.23M 2015-10-09T17:19:07.930Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8696 18:21:24.43M 2015-10-09T17:19:08.135Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8680 18:21:24.63M 2015-10-09T17:19:08.340Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8663 18:21:24.83M 2015-10-09T17:19:08.540Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.757 34.757 1503.8633 18:21:25.05M 2015-10-09T17:19:08.745Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.757 1503.8644 18:21:25.25M 2015-10-09T17:19:08.945Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8661 18:21:25.45M 2015-10-09T17:19:09.150Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.759 1503.8654 18:21:25.64M 2015-10-09T17:19:09.350Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.759 1503.8652 18:21:25.84M 2015-10-09T17:19:09.555Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8650 18:21:26.06M 2015-10-09T17:19:09.755Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8623 18:21:26.26M 2015-10-09T17:19:09.960Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.759 1503.8616 18:21:26.46M 2015-10-09T17:19:10.165Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.758 34.759 1503.8606 18:21:26.66M 2015-10-09T17:19:10.370Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8640 18:21:26.86M 2015-10-09T17:19:10.570Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8629 18:21:27.08M 2015-10-09T17:19:10.775Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8635 18:21:27.28M 2015-10-09T17:19:10.980Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8639 18:21:27.48M 2015-10-09T17:19:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8636 18:21:27.68M 2015-10-09T17:19:11.401Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.768 34.767 1503.8752 18:21:27.88M 2015-10-09T17:19:11.585Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8763 18:21:28.11M 2015-10-09T17:19:11.790Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8763 18:21:28.29M 2015-10-09T17:19:11.990Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8762 18:21:28.49M 2015-10-09T17:19:12.235Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.770 34.769 1503.8774 18:21:28.69M 2015-10-09T17:19:12.401Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.771 34.770 1503.8787 18:21:28.89M 2015-10-09T17:19:12.600Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8799 18:21:29.11M 2015-10-09T17:19:12.801Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.772 1503.8810 18:21:29.31M 2015-10-09T17:19:13.006Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.773 34.772 1503.8813 18:21:29.50M 2015-10-09T17:19:13.211Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.773 34.772 1503.8798 18:21:29.70M 2015-10-09T17:19:13.411Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.772 1503.8783 18:21:29.90M 2015-10-09T17:19:13.616Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.772 1503.8767 18:21:30.12M 2015-10-09T17:19:13.821Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.771 34.771 1503.8748 18:21:30.32M 2015-10-09T17:19:14.021Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.770 1503.8713 18:21:30.52M 2015-10-09T17:19:14.226Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8645 18:21:30.72M 2015-10-09T17:19:14.431Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.764 1503.8638 18:21:30.92M 2015-10-09T17:19:14.631Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.767 1503.8683 18:21:31.14M 2015-10-09T17:19:14.836Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.768 1503.8708 18:21:31.34M 2015-10-09T17:19:15.036Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8723 18:21:31.54M 2015-10-09T17:19:15.241Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8728 18:21:31.73M 2015-10-09T17:19:15.446Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8730 18:21:31.93M 2015-10-09T17:19:15.646Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.769 1503.8732 18:21:32.15M 2015-10-09T17:19:15.866Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.770 1503.8733 18:21:32.35M 2015-10-09T17:19:16.051Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.770 34.771 1503.8745 18:21:32.57M 2015-10-09T17:19:16.275Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.771 34.771 1503.8751 18:21:32.75M 2015-10-09T17:19:16.461Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.765 34.766 1503.8700 18:21:32.95M 2015-10-09T17:19:16.661Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.765 1503.8691 18:21:33.17M 2015-10-09T17:19:16.866Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8691 18:21:33.37M 2015-10-09T17:19:17.066Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8687 18:21:33.57M 2015-10-09T17:19:17.271Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8666 18:21:33.76M 2015-10-09T17:19:17.471Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8661 18:21:33.96M 2015-10-09T17:19:17.715Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8666 18:21:34.18M 2015-10-09T17:19:17.881Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8682 18:21:34.38M 2015-10-09T17:19:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8676 18:21:34.58M 2015-10-09T17:19:18.286Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8699 18:21:34.78M 2015-10-09T17:19:18.515Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.776 34.776 1503.8802 18:21:35.00M 2015-10-09T17:19:18.696Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.775 34.775 1503.8788 18:21:35.20M 2015-10-09T17:19:18.896Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.775 34.775 1503.8789 18:21:35.40M 2015-10-09T17:19:19.096Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.776 34.776 1503.8796 18:21:35.60M 2015-10-09T17:19:19.301Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.777 34.777 1503.8805 18:21:35.79M 2015-10-09T17:19:19.506Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.777 34.777 1503.8799 18:21:36.01M 2015-10-09T17:19:19.706Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.776 34.777 1503.8802 18:21:36.21M 2015-10-09T17:19:19.911Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.778 34.778 1503.8815 18:21:36.41M 2015-10-09T17:19:20.116Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.778 34.778 1503.8818 18:21:36.61M 2015-10-09T17:19:20.331Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.773 34.774 1503.8770 18:21:36.81M 2015-10-09T17:19:20.521Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.773 34.773 1503.8771 18:21:37.04M 2015-10-09T17:19:20.721Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.772 34.772 1503.8760 18:21:37.23M 2015-10-09T17:19:20.926Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.771 1503.8761 18:21:37.43M 2015-10-09T17:19:21.155Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.771 1503.8763 18:21:37.62M 2015-10-09T17:19:21.331Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.771 34.770 1503.8760 18:21:37.82M 2015-10-09T17:19:21.531Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.771 34.770 1503.8759 18:21:38.04M 2015-10-09T17:19:21.736Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.770 34.770 1503.8767 18:21:38.24M 2015-10-09T17:19:21.941Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8735 18:21:38.44M 2015-10-09T17:19:22.141Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.765 1503.8743 18:21:38.64M 2015-10-09T17:19:22.346Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8738 18:21:38.84M 2015-10-09T17:19:22.551Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8740 18:21:39.06M 2015-10-09T17:19:22.756Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8737 18:21:39.26M 2015-10-09T17:19:22.956Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8711 18:21:39.46M 2015-10-09T17:19:23.161Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8700 18:21:39.65M 2015-10-09T17:19:23.361Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8677 18:21:39.85M 2015-10-09T17:19:23.561Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8688 18:21:40.07M 2015-10-09T17:19:23.771Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8688 18:21:40.27M 2015-10-09T17:19:23.971Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.765 1503.8676 18:21:40.47M 2015-10-09T17:19:24.176Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8774 18:21:40.67M 2015-10-09T17:19:24.396Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.774 34.773 1503.8784 18:21:40.87M 2015-10-09T17:19:24.581Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.774 34.774 1503.8794 18:21:41.09M 2015-10-09T17:19:24.796Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.775 34.774 1503.8804 18:21:41.29M 2015-10-09T17:19:24.981Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.775 34.774 1503.8822 18:21:41.50M 2015-10-09T17:19:25.186Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.777 34.775 1503.8840 18:21:41.68M 2015-10-09T17:19:25.396Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.777 34.776 1503.8856 18:21:41.88M 2015-10-09T17:19:25.599Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.776 34.775 1503.8843 18:21:42.10M 2015-10-09T17:19:25.796Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8743 18:21:42.30M 2015-10-09T17:19:26.001Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8733 18:21:42.50M 2015-10-09T17:19:26.206Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8737 18:21:42.70M 2015-10-09T17:19:26.406Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.757 1503.8638 18:21:42.90M 2015-10-09T17:19:26.606Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8701 18:21:43.12M 2015-10-09T17:19:26.835Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8707 18:21:43.32M 2015-10-09T17:19:27.016Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8719 18:21:43.51M 2015-10-09T17:19:27.216Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8735 18:21:43.71M 2015-10-09T17:19:27.421Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8740 18:21:43.91M 2015-10-09T17:19:27.635Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8740 18:21:44.13M 2015-10-09T17:19:27.826Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.767 1503.8746 18:21:44.33M 2015-10-09T17:19:28.031Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.769 34.768 1503.8756 18:21:44.53M 2015-10-09T17:19:28.231Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.768 1503.8748 18:21:44.73M 2015-10-09T17:19:28.438Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8746 18:21:44.93M 2015-10-09T17:19:28.641Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8750 18:21:45.15M 2015-10-09T17:19:28.841Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8748 18:21:45.34M 2015-10-09T17:19:29.046Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8744 18:21:45.54M 2015-10-09T17:19:29.261Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8730 18:21:45.74M 2015-10-09T17:19:29.451Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8729 18:21:45.96M 2015-10-09T17:19:29.656Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8718 18:21:46.16M 2015-10-09T17:19:29.861Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8721 18:21:46.36M 2015-10-09T17:19:30.061Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8711 18:21:46.56M 2015-10-09T17:19:30.266Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8700 18:21:46.76M 2015-10-09T17:19:30.466Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.756 34.757 1503.8594 18:21:46.96M 2015-10-09T17:19:30.671Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.760 1503.8627 18:21:47.18M 2015-10-09T17:19:30.871Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8651 18:21:47.38M 2015-10-09T17:19:31.078Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8673 18:21:47.57M 2015-10-09T17:19:31.281Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8657 18:21:47.78M 2015-10-09T17:19:31.481Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8656 18:21:47.97M 2015-10-09T17:19:31.681Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.764 1503.8665 18:21:48.19M 2015-10-09T17:19:31.886Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.771 1503.8739 18:21:48.39M 2015-10-09T17:19:32.091Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8685 18:21:48.59M 2015-10-09T17:19:32.291Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8677 18:21:48.79M 2015-10-09T17:19:32.501Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8658 18:21:49.01M 2015-10-09T17:19:32.696Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.774 34.774 1503.8771 18:21:49.21M 2015-10-09T17:19:32.901Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.774 34.774 1503.8766 18:21:49.40M 2015-10-09T17:19:33.107Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.774 34.773 1503.8767 18:21:49.60M 2015-10-09T17:19:33.312Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.767 1503.8698 18:21:49.80M 2015-10-09T17:19:33.512Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.766 34.766 1503.8691 18:21:50.02M 2015-10-09T17:19:33.732Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8694 18:21:50.22M 2015-10-09T17:19:33.917Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.764 34.764 1503.8696 18:21:50.44M 2015-10-09T17:19:34.122Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.764 34.763 1503.8690 18:21:50.62M 2015-10-09T17:19:34.326Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8684 18:21:50.82M 2015-10-09T17:19:34.526Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.773 34.773 1503.8784 18:21:51.04M 2015-10-09T17:19:34.731Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.775 34.774 1503.8800 18:21:51.24M 2015-10-09T17:19:34.931Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.776 34.775 1503.8820 18:21:51.43M 2015-10-09T17:19:35.136Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.777 34.776 1503.8832 18:21:51.63M 2015-10-09T17:19:35.341Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.778 34.777 1503.8840 18:21:51.83M 2015-10-09T17:19:35.546Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.772 1503.8770 18:21:52.06M 2015-10-09T17:19:35.747Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.759 1503.8615 18:21:52.25M 2015-10-09T17:19:35.951Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8599 18:21:52.45M 2015-10-09T17:19:36.152Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.756 34.757 1503.8589 18:21:52.65M 2015-10-09T17:19:36.358Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.755 34.757 1503.8569 18:21:52.85M 2015-10-09T17:19:36.557Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.754 34.756 1503.8552 18:21:53.07M 2015-10-09T17:19:36.762Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.753 34.755 1503.8535 18:21:53.27M 2015-10-09T17:19:36.967Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.752 34.754 1503.8522 18:21:53.47M 2015-10-09T17:19:37.167Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.751 34.753 1503.8512 18:21:53.66M 2015-10-09T17:19:37.367Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.758 34.760 1503.8590 18:21:53.86M 2015-10-09T17:19:37.572Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.759 34.761 1503.8608 18:21:54.08M 2015-10-09T17:19:37.777Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.760 34.762 1503.8612 18:21:54.28M 2015-10-09T17:19:37.982Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.761 34.763 1503.8617 18:21:54.48M 2015-10-09T17:19:38.202Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8627 18:21:54.68M 2015-10-09T17:19:38.387Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.769 34.770 1503.8715 18:21:54.90M 2015-10-09T17:19:38.587Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.769 34.770 1503.8704 18:21:55.10M 2015-10-09T17:19:38.792Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.769 34.771 1503.8707 18:21:55.29M 2015-10-09T17:19:38.998Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.770 34.772 1503.8717 18:21:55.50M 2015-10-09T17:19:39.197Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.770 34.772 1503.8722 18:21:55.69M 2015-10-09T17:19:39.402Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.770 34.772 1503.8723 18:21:55.89M 2015-10-09T17:19:39.602Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.762 34.764 1503.8628 18:21:56.11M 2015-10-09T17:19:39.807Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8600 18:21:56.31M 2015-10-09T17:19:40.007Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.761 34.763 1503.8615 18:21:56.51M 2015-10-09T17:19:40.212Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.762 34.764 1503.8628 18:21:56.71M 2015-10-09T17:19:40.417Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.765 34.766 1503.8663 18:21:56.91M 2015-10-09T17:19:40.617Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.765 34.766 1503.8668 18:21:57.13M 2015-10-09T17:19:40.822Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.765 34.766 1503.8674 18:21:57.33M 2015-10-09T17:19:41.022Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8684 18:21:57.53M 2015-10-09T17:19:41.227Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.765 34.766 1503.8684 18:21:57.72M 2015-10-09T17:19:41.432Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8676 18:21:57.92M 2015-10-09T17:19:41.632Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8691 18:21:58.14M 2015-10-09T17:19:41.837Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8693 18:21:58.34M 2015-10-09T17:19:42.042Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8616 18:21:58.54M 2015-10-09T17:19:42.242Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8640 18:21:58.74M 2015-10-09T17:19:42.447Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8649 18:21:58.94M 2015-10-09T17:19:42.667Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.767 34.767 1503.8700 18:21:59.16M 2015-10-09T17:19:42.852Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8693 18:21:59.37M 2015-10-09T17:19:43.057Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.766 1503.8690 18:21:59.55M 2015-10-09T17:19:43.262Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8682 18:21:59.75M 2015-10-09T17:19:43.462Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8706 18:21:59.95M 2015-10-09T17:19:43.662Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8690 18:22:00.17M 2015-10-09T17:19:43.867Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8708 18:22:00.37M 2015-10-09T17:19:44.072Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8712 18:22:00.57M 2015-10-09T17:19:44.272Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.768 34.769 1503.8705 18:22:00.77M 2015-10-09T17:19:44.515Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8699 18:22:00.97M 2015-10-09T17:19:44.682Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8683 18:22:01.19M 2015-10-09T17:19:44.915Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.767 1503.8668 18:22:01.39M 2015-10-09T17:19:45.087Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8663 18:22:01.58M 2015-10-09T17:19:45.287Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.764 34.765 1503.8657 18:22:01.78M 2015-10-09T17:19:45.492Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.762 34.763 1503.8643 18:22:02.00M 2015-10-09T17:19:45.697Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8628 18:22:02.20M 2015-10-09T17:19:45.897Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8627 18:22:02.40M 2015-10-09T17:19:46.102Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8643 18:22:02.60M 2015-10-09T17:19:46.302Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8646 18:22:02.80M 2015-10-09T17:19:46.507Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8647 18:22:03.02M 2015-10-09T17:19:46.707Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8634 18:22:03.22M 2015-10-09T17:19:46.912Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.767 1503.8704 18:22:03.41M 2015-10-09T17:19:47.177Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.765 34.765 1503.8683 18:22:03.61M 2015-10-09T17:19:47.319Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8689 18:22:03.87M 2015-10-09T17:19:47.522Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8691 18:22:04.03M 2015-10-09T17:19:47.727Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8671 18:22:04.23M 2015-10-09T17:19:47.927Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8705 18:22:04.43M 2015-10-09T17:19:48.132Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.767 1503.8716 18:22:04.63M 2015-10-09T17:19:48.332Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.768 34.767 1503.8761 18:22:04.83M 2015-10-09T17:19:48.532Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.769 34.767 1503.8774 18:22:05.05M 2015-10-09T17:19:48.742Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.770 34.768 1503.8782 18:22:05.24M 2015-10-09T17:19:48.942Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8744 18:22:05.45M 2015-10-09T17:19:49.147Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8727 18:22:05.64M 2015-10-09T17:19:49.347Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.762 34.760 1503.8730 18:22:05.84M 2015-10-09T17:19:49.552Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.763 34.761 1503.8735 18:22:06.06M 2015-10-09T17:19:49.757Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.762 34.760 1503.8723 18:22:06.26M 2015-10-09T17:19:49.959Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.759 1503.8712 18:22:06.46M 2015-10-09T17:19:50.162Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8694 18:22:06.66M 2015-10-09T17:19:50.395Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8687 18:22:06.86M 2015-10-09T17:19:50.567Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.758 1503.8680 18:22:07.08M 2015-10-09T17:19:50.772Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.758 1503.8678 18:22:07.28M 2015-10-09T17:19:50.972Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.758 34.757 1503.8666 18:22:07.48M 2015-10-09T17:19:51.177Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8666 18:22:07.67M 2015-10-09T17:19:51.377Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.758 1503.8658 18:22:07.87M 2015-10-09T17:19:51.598Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.759 1503.8652 18:22:08.09M 2015-10-09T17:19:51.795Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8656 18:22:08.31M 2015-10-09T17:19:51.987Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8660 18:22:08.49M 2015-10-09T17:19:52.240Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8658 18:22:08.69M 2015-10-09T17:19:52.392Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.762 1503.8662 18:22:08.93M 2015-10-09T17:19:52.592Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8658 18:22:09.11M 2015-10-09T17:19:52.802Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8646 18:22:09.30M 2015-10-09T17:19:53.002Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8644 18:22:09.50M 2015-10-09T17:19:53.207Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8649 18:22:09.70M 2015-10-09T17:19:53.412Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8656 18:22:09.90M 2015-10-09T17:19:53.612Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8660 18:22:10.12M 2015-10-09T17:19:53.817Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8660 18:22:10.32M 2015-10-09T17:19:54.017Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8706 18:22:10.52M 2015-10-09T17:19:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8706 18:22:10.72M 2015-10-09T17:19:54.427Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8707 18:22:10.92M 2015-10-09T17:19:54.627Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8710 18:22:11.14M 2015-10-09T17:19:54.832Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8702 18:22:11.33M 2015-10-09T17:19:55.032Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8699 18:22:11.53M 2015-10-09T17:19:55.239Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8695 18:22:11.73M 2015-10-09T17:19:55.442Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8672 18:22:11.93M 2015-10-09T17:19:55.642Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8641 18:22:12.15M 2015-10-09T17:19:55.847Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.765 34.766 1503.8683 18:22:12.35M 2015-10-09T17:19:56.062Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.766 1503.8693 18:22:12.55M 2015-10-09T17:19:56.252Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:22:12.76M 2015-10-09T17:19:56.452Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8706 18:22:12.95M 2015-10-09T17:19:56.657Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.769 34.769 1503.8717 18:22:13.16M 2015-10-09T17:19:56.862Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.770 34.771 1503.8735 18:22:13.36M 2015-10-09T17:19:57.062Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.772 34.772 1503.8760 18:22:13.56M 2015-10-09T17:19:57.312Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.773 34.773 1503.8772 18:22:13.76M 2015-10-09T17:19:57.467Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8772 18:22:14.03M 2015-10-09T17:19:57.672Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8776 18:22:14.18M 2015-10-09T17:19:57.879Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.773 34.773 1503.8776 18:22:14.38M 2015-10-09T17:19:58.078Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.769 1503.8718 18:22:14.58M 2015-10-09T17:19:58.283Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8702 18:22:14.78M 2015-10-09T17:19:58.488Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8585 18:22:15.00M 2015-10-09T17:19:58.688Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8627 18:22:15.20M 2015-10-09T17:19:58.892Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8628 18:22:15.40M 2015-10-09T17:19:59.098Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8639 18:22:15.59M 2015-10-09T17:19:59.298Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8655 18:22:15.79M 2015-10-09T17:19:59.498Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8651 18:22:16.01M 2015-10-09T17:19:59.702Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8663 18:22:16.21M 2015-10-09T17:19:59.908Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8677 18:22:16.41M