2015-10-09T17:18:00.123Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.765 34.766 1503.8699 18:20:16.63M 2015-10-09T17:18:00.322Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.764 1503.8688 18:20:16.81M 2015-10-09T17:18:00.567Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8678 18:20:17.03M 2015-10-09T17:18:00.733Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8676 18:20:17.27M 2015-10-09T17:18:00.956Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8630 18:20:17.43M 2015-10-09T17:18:01.132Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.759 1503.8638 18:20:17.63M 2015-10-09T17:18:01.342Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8641 18:20:17.83M 2015-10-09T17:18:01.542Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8610 18:20:18.05M 2015-10-09T17:18:01.742Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.765 1503.8694 18:20:18.25M 2015-10-09T17:18:01.947Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8712 18:20:18.44M 2015-10-09T17:18:02.147Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.767 34.767 1503.8721 18:20:18.64M 2015-10-09T17:18:02.357Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8674 18:20:18.84M 2015-10-09T17:18:02.552Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8654 18:20:19.06M 2015-10-09T17:18:02.763Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.760 1503.8640 18:20:19.26M 2015-10-09T17:18:02.963Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8634 18:20:19.46M 2015-10-09T17:18:03.168Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8622 18:20:19.66M 2015-10-09T17:18:03.368Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.760 34.761 1503.8634 18:20:19.86M 2015-10-09T17:18:03.595Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8647 18:20:20.08M 2015-10-09T17:18:03.773Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8660 18:20:20.28M 2015-10-09T17:18:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.763 1503.8661 18:20:20.47M 2015-10-09T17:18:04.183Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.764 1503.8671 18:20:20.67M 2015-10-09T17:18:04.398Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8617 18:20:20.88M 2015-10-09T17:18:04.588Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8617 18:20:21.11M 2015-10-09T17:18:04.793Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.757 34.758 1503.8613 18:20:21.29M 2015-10-09T17:18:04.993Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8634 18:20:21.49M 2015-10-09T17:18:05.200Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8643 18:20:21.69M 2015-10-09T17:18:05.398Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8660 18:20:21.89M 2015-10-09T17:18:05.635Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8654 18:20:22.11M 2015-10-09T17:18:05.803Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.761 1503.8646 18:20:22.31M 2015-10-09T17:18:06.008Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8643 18:20:22.50M 2015-10-09T17:18:06.208Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8644 18:20:22.70M 2015-10-09T17:18:06.418Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.759 34.759 1503.8639 18:20:22.90M 2015-10-09T17:18:06.618Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8633 18:20:23.12M 2015-10-09T17:18:06.823Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8625 18:20:23.32M 2015-10-09T17:18:07.023Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8630 18:20:23.52M 2015-10-09T17:18:07.228Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8635 18:20:23.72M 2015-10-09T17:18:07.428Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8644 18:20:23.92M 2015-10-09T17:18:07.633Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8657 18:20:24.14M 2015-10-09T17:18:07.833Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8663 18:20:24.34M 2015-10-09T17:18:08.038Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8656 18:20:24.53M 2015-10-09T17:18:08.243Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8717 18:20:24.73M 2015-10-09T17:18:08.443Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8724 18:20:24.93M 2015-10-09T17:18:08.648Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.765 1503.8728 18:20:25.15M 2015-10-09T17:18:08.868Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8734 18:20:25.35M 2015-10-09T17:18:09.053Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8684 18:20:25.57M 2015-10-09T17:18:09.258Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.760 34.759 1503.8674 18:20:25.75M 2015-10-09T17:18:09.458Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8698 18:20:25.95M 2015-10-09T17:18:09.663Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8716 18:20:26.16M 2015-10-09T17:18:09.863Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.761 1503.8726 18:20:26.36M 2015-10-09T17:18:10.068Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8718 18:20:26.56M 2015-10-09T17:18:10.273Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.761 34.760 1503.8707 18:20:26.76M 2015-10-09T17:18:10.473Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.760 1503.8706 18:20:26.96M 2015-10-09T17:18:10.678Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8705 18:20:27.18M 2015-10-09T17:18:10.883Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8693 18:20:27.38M 2015-10-09T17:18:11.083Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8724 18:20:27.58M 2015-10-09T17:18:11.288Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8730 18:20:27.78M 2015-10-09T17:18:11.488Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8729 18:20:28.00M 2015-10-09T17:18:11.693Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8722 18:20:28.20M 2015-10-09T17:18:11.898Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8713 18:20:28.39M 2015-10-09T17:18:12.098Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8707 18:20:28.59M 2015-10-09T17:18:12.303Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8695 18:20:28.79M 2015-10-09T17:18:12.503Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8682 18:20:29.01M 2015-10-09T17:18:12.708Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.763 34.764 1503.8666 18:20:29.21M 2015-10-09T17:18:12.908Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.763 1503.8646 18:20:29.41M 2015-10-09T17:18:13.113Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8636 18:20:29.61M 2015-10-09T17:18:13.333Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8627 18:20:29.81M 2015-10-09T17:18:13.518Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.761 34.762 1503.8619 18:20:30.04M 2015-10-09T17:18:13.723Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8617 18:20:30.23M 2015-10-09T17:18:13.928Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.761 1503.8610 18:20:30.42M 2015-10-09T17:18:14.128Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.759 34.760 1503.8621 18:20:30.62M 2015-10-09T17:18:14.333Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8622 18:20:30.82M 2015-10-09T17:18:14.533Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.764 1503.8667 18:20:31.04M 2015-10-09T17:18:14.738Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.764 1503.8673 18:20:31.24M 2015-10-09T17:18:14.938Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8673 18:20:31.44M 2015-10-09T17:18:15.143Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.765 1503.8678 18:20:31.64M 2015-10-09T17:18:15.348Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8676 18:20:31.84M 2015-10-09T17:18:15.553Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.764 34.765 1503.8673 18:20:32.06M 2015-10-09T17:18:15.753Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.764 1503.8674 18:20:32.26M 2015-10-09T17:18:15.953Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.763 1503.8666 18:20:32.45M 2015-10-09T17:18:16.158Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8667 18:20:32.65M 2015-10-09T17:18:16.363Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8665 18:20:32.85M 2015-10-09T17:18:16.563Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8593 18:20:33.07M 2015-10-09T17:18:16.768Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8590 18:20:33.27M 2015-10-09T17:18:16.968Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8661 18:20:33.47M 2015-10-09T17:18:17.173Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8672 18:20:33.67M 2015-10-09T17:18:17.373Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.764 1503.8689 18:20:33.87M 2015-10-09T17:18:17.595Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8702 18:20:34.08M 2015-10-09T17:18:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.766 1503.8711 18:20:34.28M 2015-10-09T17:18:17.988Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8710 18:20:34.50M 2015-10-09T17:18:18.188Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.768 34.768 1503.8723 18:20:34.68M 2015-10-09T17:18:18.393Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.769 1503.8735 18:20:34.88M 2015-10-09T17:18:18.593Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.769 1503.8738 18:20:35.10M 2015-10-09T17:18:18.798Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.769 34.769 1503.8743 18:20:35.30M 2015-10-09T17:18:19.035Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.769 34.769 1503.8748 18:20:35.50M 2015-10-09T17:18:19.208Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.769 34.769 1503.8745 18:20:35.70M 2015-10-09T17:18:19.408Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.765 1503.8687 18:20:35.90M 2015-10-09T17:18:19.608Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.767 1503.8710 18:20:36.12M 2015-10-09T17:18:19.813Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.768 1503.8716 18:20:36.31M 2015-10-09T17:18:20.018Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8722 18:20:36.51M 2015-10-09T17:18:20.223Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8669 18:20:36.71M 2015-10-09T17:18:20.423Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.762 1503.8710 18:20:36.91M 2015-10-09T17:18:20.628Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8647 18:20:37.13M 2015-10-09T17:18:20.873Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.761 34.762 1503.8645 18:20:37.33M 2015-10-09T17:18:21.033Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.763 1503.8633 18:20:37.57M 2015-10-09T17:18:21.238Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.761 34.763 1503.8621 18:20:37.73M 2015-10-09T17:18:21.438Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.761 1503.8600 18:20:37.93M 2015-10-09T17:18:21.640Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.761 1503.8593 18:20:38.14M 2015-10-09T17:18:21.843Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.762 1503.8588 18:20:38.34M 2015-10-09T17:18:22.043Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.760 34.762 1503.8586 18:20:38.54M 2015-10-09T17:18:22.268Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.761 34.763 1503.8600 18:20:38.74M 2015-10-09T17:18:22.453Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8616 18:20:38.96M 2015-10-09T17:18:22.658Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8622 18:20:39.16M 2015-10-09T17:18:22.858Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.762 34.763 1503.8636 18:20:39.36M 2015-10-09T17:18:23.063Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.763 34.764 1503.8656 18:20:39.56M 2015-10-09T17:18:23.263Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8682 18:20:39.76M 2015-10-09T17:18:23.468Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8706 18:20:39.96M 2015-10-09T17:18:23.673Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.773 34.772 1503.8793 18:20:40.17M 2015-10-09T17:18:23.875Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8785 18:20:40.37M 2015-10-09T17:18:24.074Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.771 34.771 1503.8788 18:20:40.57M 2015-10-09T17:18:24.279Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8785 18:20:40.77M 2015-10-09T17:18:24.483Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8779 18:20:40.97M 2015-10-09T17:18:24.688Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.768 1503.8779 18:20:41.19M 2015-10-09T17:18:24.889Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.769 34.768 1503.8773 18:20:41.39M 2015-10-09T17:18:25.089Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8673 18:20:41.59M 2015-10-09T17:18:25.293Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.757 1503.8665 18:20:41.78M 2015-10-09T17:18:25.493Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.758 1503.8667 18:20:42.01M 2015-10-09T17:18:25.703Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.757 1503.8676 18:20:42.20M 2015-10-09T17:18:25.954Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.757 1503.8678 18:20:42.40M 2015-10-09T17:18:26.104Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8739 18:20:42.65M 2015-10-09T17:18:26.308Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8740 18:20:42.80M 2015-10-09T17:18:26.513Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.762 1503.8745 18:20:43.02M 2015-10-09T17:18:26.734Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.762 1503.8738 18:20:43.22M 2015-10-09T17:18:26.955Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.763 1503.8735 18:20:43.44M 2015-10-09T17:18:27.155Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8733 18:20:43.62M 2015-10-09T17:18:27.329Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.765 34.764 1503.8750 18:20:43.82M 2015-10-09T17:18:27.529Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.767 34.765 1503.8760 18:20:44.04M 2015-10-09T17:18:27.733Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.766 34.764 1503.8754 18:20:44.23M 2015-10-09T17:18:27.934Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.766 34.764 1503.8751 18:20:44.43M 2015-10-09T17:18:28.139Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.765 1503.8751 18:20:44.63M 2015-10-09T17:18:28.344Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8734 18:20:44.83M 2015-10-09T17:18:28.544Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8730 18:20:45.05M 2015-10-09T17:18:28.744Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8726 18:20:45.25M 2015-10-09T17:18:28.949Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8717 18:20:45.45M 2015-10-09T17:18:29.154Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.765 1503.8717 18:20:45.65M 2015-10-09T17:18:29.359Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8716 18:20:45.85M 2015-10-09T17:18:29.559Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8718 18:20:46.07M 2015-10-09T17:18:29.759Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.766 1503.8712 18:20:46.27M 2015-10-09T17:18:29.964Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8718 18:20:46.46M 2015-10-09T17:18:30.169Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.770 34.770 1503.8754 18:20:46.66M 2015-10-09T17:18:30.374Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.765 1503.8687 18:20:46.86M 2015-10-09T17:18:30.574Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.764 1503.8668 18:20:47.08M 2015-10-09T17:18:30.779Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8641 18:20:47.28M 2015-10-09T17:18:30.995Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.760 1503.8602 18:20:47.48M 2015-10-09T17:18:31.199Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.760 1503.8612 18:20:47.68M 2015-10-09T17:18:31.389Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.759 1503.8611 18:20:47.89M 2015-10-09T17:18:31.589Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.760 1503.8621 18:20:48.10M 2015-10-09T17:18:31.789Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.767 1503.8689 18:20:48.29M 2015-10-09T17:18:31.994Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.767 34.767 1503.8702 18:20:48.49M 2015-10-09T17:18:32.199Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.767 34.767 1503.8719 18:20:48.69M 2015-10-09T17:18:32.399Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.767 34.768 1503.8723 18:20:48.89M 2015-10-09T17:18:32.604Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8723 18:20:49.11M 2015-10-09T17:18:32.809Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.769 1503.8732 18:20:49.31M 2015-10-09T17:18:33.009Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.768 1503.8718 18:20:49.51M 2015-10-09T17:18:33.214Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8708 18:20:49.71M 2015-10-09T17:18:33.414Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8706 18:20:49.91M 2015-10-09T17:18:33.624Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.766 1503.8704 18:20:50.12M 2015-10-09T17:18:33.824Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.766 1503.8700 18:20:50.33M 2015-10-09T17:18:34.024Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8693 18:20:50.52M 2015-10-09T17:18:34.229Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.764 1503.8674 18:20:50.72M 2015-10-09T17:18:34.429Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.763 34.764 1503.8660 18:20:50.92M 2015-10-09T17:18:34.634Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.763 34.764 1503.8666 18:20:51.14M 2015-10-09T17:18:34.839Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8684 18:20:51.34M 2015-10-09T17:18:35.039Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8678 18:20:51.54M 2015-10-09T17:18:35.275Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.765 1503.8678 18:20:51.74M 2015-10-09T17:18:35.475Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8682 18:20:51.94M 2015-10-09T17:18:35.669Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.764 1503.8683 18:20:52.15M 2015-10-09T17:18:35.854Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8687 18:20:52.37M 2015-10-09T17:18:36.099Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8690 18:20:52.55M 2015-10-09T17:18:36.259Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8687 18:20:52.79M 2015-10-09T17:18:36.459Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8684 18:20:52.95M 2015-10-09T17:18:36.664Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8676 18:20:53.17M 2015-10-09T17:18:36.869Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8683 18:20:53.37M 2015-10-09T17:18:37.069Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8690 18:20:53.57M 2015-10-09T17:18:37.274Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.766 1503.8716 18:20:53.77M 2015-10-09T17:18:37.479Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8734 18:20:53.97M 2015-10-09T17:18:37.679Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.769 34.768 1503.8749 18:20:54.19M 2015-10-09T17:18:37.884Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.769 1503.8765 18:20:54.38M 2015-10-09T17:18:38.084Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8768 18:20:54.58M 2015-10-09T17:18:38.289Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8706 18:20:54.78M 2015-10-09T17:18:38.515Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8699 18:20:55.00M 2015-10-09T17:18:38.694Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8698 18:20:55.20M 2015-10-09T17:18:38.899Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8688 18:20:55.40M 2015-10-09T17:18:39.104Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8677 18:20:55.60M 2015-10-09T17:18:39.304Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8663 18:20:55.80M 2015-10-09T17:18:39.515Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.762 1503.8652 18:20:56.01M 2015-10-09T17:18:39.709Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.762 1503.8647 18:20:56.21M 2015-10-09T17:18:39.914Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8662 18:20:56.41M 2015-10-09T17:18:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8666 18:20:56.61M 2015-10-09T17:18:40.319Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8678 18:20:56.83M 2015-10-09T17:18:40.519Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8691 18:20:57.03M 2015-10-09T17:18:40.724Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8693 18:20:57.23M 2015-10-09T17:18:40.929Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8680 18:20:57.43M 2015-10-09T17:18:41.134Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8679 18:20:57.63M 2015-10-09T17:18:41.334Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8688 18:20:57.83M 2015-10-09T17:18:41.539Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8691 18:20:58.05M 2015-10-09T17:18:41.739Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8680 18:20:58.24M 2015-10-09T17:18:41.944Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8669 18:20:58.44M 2015-10-09T17:18:42.149Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8723 18:20:58.64M 2015-10-09T17:18:42.349Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8722 18:20:58.84M 2015-10-09T17:18:42.554Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.763 34.761 1503.8723 18:20:59.06M 2015-10-09T17:18:42.754Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.761 1503.8722 18:20:59.26M 2015-10-09T17:18:42.959Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.763 34.761 1503.8717 18:20:59.46M 2015-10-09T17:18:43.164Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8707 18:20:59.66M 2015-10-09T17:18:43.364Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8698 18:20:59.86M 2015-10-09T17:18:43.569Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8688 18:21:00.07M 2015-10-09T17:18:43.769Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.760 34.759 1503.8666 18:21:00.27M 2015-10-09T17:18:43.974Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.759 1503.8660 18:21:00.47M 2015-10-09T17:18:44.179Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8654 18:21:00.67M 2015-10-09T17:18:44.395Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.758 1503.8640 18:21:00.87M 2015-10-09T17:18:44.599Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8639 18:21:01.09M 2015-10-09T17:18:44.784Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8640 18:21:01.31M 2015-10-09T17:18:44.989Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.759 1503.8649 18:21:01.49M 2015-10-09T17:18:45.194Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8660 18:21:01.69M 2015-10-09T17:18:45.394Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.753 34.754 1503.8584 18:21:01.89M 2015-10-09T17:18:45.594Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.757 34.757 1503.8619 18:21:02.10M 2015-10-09T17:18:45.804Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.759 1503.8636 18:21:02.30M 2015-10-09T17:18:45.999Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8655 18:21:02.50M 2015-10-09T17:18:46.209Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8656 18:21:02.70M 2015-10-09T17:18:46.409Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.759 34.762 1503.8580 18:21:02.90M 2015-10-09T17:18:46.614Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.759 34.763 1503.8571 18:21:03.12M 2015-10-09T17:18:46.814Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.759 34.763 1503.8567 18:21:03.32M 2015-10-09T17:18:47.019Z|I-OCEAN7-304-XXXX| 27.03 14.069 41.758 34.762 1503.8562 18:21:03.52M 2015-10-09T17:18:47.224Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.757 34.761 1503.8549 18:21:03.72M 2015-10-09T17:18:47.424Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.756 34.760 1503.8530 18:21:03.92M 2015-10-09T17:18:47.629Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.756 34.760 1503.8536 18:21:04.13M 2015-10-09T17:18:47.829Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.766 34.769 1503.8633 18:21:04.33M 2015-10-09T17:18:48.035Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8633 18:21:04.53M 2015-10-09T17:18:48.240Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8632 18:21:04.73M 2015-10-09T17:18:48.440Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8640 18:21:04.93M 2015-10-09T17:18:48.645Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8647 18:21:05.15M 2015-10-09T17:18:48.875Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.758 34.760 1503.8578 18:21:05.35M 2015-10-09T17:18:49.064Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.759 34.760 1503.8599 18:21:05.55M 2015-10-09T17:18:49.249Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8612 18:21:05.76M 2015-10-09T17:18:49.454Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8625 18:21:05.94M 2015-10-09T17:18:49.660Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8630 18:21:06.16M 2015-10-09T17:18:49.875Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.759 1503.8610 18:21:06.36M 2015-10-09T17:18:50.065Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8635 18:21:06.56M 2015-10-09T17:18:50.264Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.771 34.771 1503.8768 18:21:06.76M 2015-10-09T17:18:50.470Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8782 18:21:06.96M 2015-10-09T17:18:50.675Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.767 34.767 1503.8740 18:21:07.18M 2015-10-09T17:18:50.880Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8727 18:21:07.38M 2015-10-09T17:18:51.080Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8698 18:21:07.58M 2015-10-09T17:18:51.280Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8694 18:21:07.78M 2015-10-09T17:18:51.485Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8690 18:21:07.97M 2015-10-09T17:18:51.690Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8719 18:21:08.19M 2015-10-09T17:18:51.890Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.772 34.771 1503.8800 18:21:08.39M 2015-10-09T17:18:52.095Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.769 34.768 1503.8761 18:21:08.59M 2015-10-09T17:18:52.300Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.767 1503.8737 18:21:08.79M 2015-10-09T17:18:52.515Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8707 18:21:09.01M 2015-10-09T17:18:52.705Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8711 18:21:09.21M 2015-10-09T17:18:52.905Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8708 18:21:09.41M 2015-10-09T17:18:53.110Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8699 18:21:09.60M 2015-10-09T17:18:53.315Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8712 18:21:09.81M 2015-10-09T17:18:53.535Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:21:10.03M 2015-10-09T17:18:53.720Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8700 18:21:10.24M 2015-10-09T17:18:53.925Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8699 18:21:10.42M 2015-10-09T17:18:54.125Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.766 1503.8702 18:21:10.62M 2015-10-09T17:18:54.330Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.766 1503.8701 18:21:10.82M 2015-10-09T17:18:54.530Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.766 1503.8707 18:21:11.04M 2015-10-09T17:18:54.735Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.767 1503.8713 18:21:11.24M 2015-10-09T17:18:54.940Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8712 18:21:11.44M 2015-10-09T17:18:55.140Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8685 18:21:11.64M 2015-10-09T17:18:55.345Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.765 1503.8687 18:21:11.83M 2015-10-09T17:18:55.545Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8694 18:21:12.05M 2015-10-09T17:18:55.750Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8698 18:21:12.25M 2015-10-09T17:18:55.950Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8684 18:21:12.45M 2015-10-09T17:18:56.155Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8693 18:21:12.65M 2015-10-09T17:18:56.360Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.765 1503.8708 18:21:12.85M 2015-10-09T17:18:56.560Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8710 18:21:13.07M 2015-10-09T17:18:56.765Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8713 18:21:13.27M 2015-10-09T17:18:56.965Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8718 18:21:13.47M 2015-10-09T17:18:57.170Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8718 18:21:13.66M 2015-10-09T17:18:57.375Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.774 34.773 1503.8801 18:21:13.86M 2015-10-09T17:18:57.580Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.773 34.773 1503.8793 18:21:14.08M 2015-10-09T17:18:57.780Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.773 34.772 1503.8794 18:21:14.28M 2015-10-09T17:18:58.000Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.772 34.771 1503.8793 18:21:14.48M 2015-10-09T17:18:58.185Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.772 34.771 1503.8796 18:21:14.70M 2015-10-09T17:18:58.390Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8691 18:21:14.88M 2015-10-09T17:18:58.595Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.761 1503.8676 18:21:15.10M 2015-10-09T17:18:58.795Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8667 18:21:15.30M 2015-10-09T17:18:58.995Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8666 18:21:15.50M 2015-10-09T17:18:59.200Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8658 18:21:15.69M 2015-10-09T17:18:59.405Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8650 18:21:15.89M 2015-10-09T17:18:59.605Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8635 18:21:16.11M 2015-10-09T17:18:59.810Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.758 1503.8625 18:21:16.31M