2015-10-09T17:16:00.132Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8707 18:18:16.62M 2015-10-09T17:16:00.355Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8739 18:18:16.82M 2015-10-09T17:16:00.537Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8741 18:18:17.04M 2015-10-09T17:16:00.742Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8737 18:18:17.24M 2015-10-09T17:16:00.942Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8730 18:18:17.44M 2015-10-09T17:16:01.147Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.769 1503.8727 18:18:17.63M 2015-10-09T17:16:01.347Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.769 1503.8737 18:18:17.83M 2015-10-09T17:16:01.552Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8739 18:18:18.05M 2015-10-09T17:16:01.752Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8740 18:18:18.25M 2015-10-09T17:16:01.995Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8749 18:18:18.45M 2015-10-09T17:16:02.162Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.770 34.770 1503.8759 18:18:18.65M 2015-10-09T17:16:02.362Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8699 18:18:18.85M 2015-10-09T17:16:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8689 18:18:19.07M 2015-10-09T17:16:02.772Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8668 18:18:19.27M 2015-10-09T17:16:02.972Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.761 1503.8677 18:18:19.47M 2015-10-09T17:16:03.177Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.762 1503.8680 18:18:19.66M 2015-10-09T17:16:03.382Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8702 18:18:19.86M 2015-10-09T17:16:03.582Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8746 18:18:20.08M 2015-10-09T17:16:03.802Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8730 18:18:20.28M 2015-10-09T17:16:03.987Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8726 18:18:20.50M 2015-10-09T17:16:04.192Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8704 18:18:20.68M 2015-10-09T17:16:04.392Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.765 1503.8624 18:18:20.88M 2015-10-09T17:16:04.599Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.762 34.765 1503.8610 18:18:21.10M 2015-10-09T17:16:04.802Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.761 34.763 1503.8593 18:18:21.30M 2015-10-09T17:16:05.002Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.764 34.767 1503.8624 18:18:21.49M 2015-10-09T17:16:05.207Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.765 34.767 1503.8634 18:18:21.69M 2015-10-09T17:16:05.407Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.765 34.767 1503.8643 18:18:21.89M 2015-10-09T17:16:05.612Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.766 34.768 1503.8645 18:18:22.11M 2015-10-09T17:16:05.812Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.765 34.768 1503.8638 18:18:22.31M 2015-10-09T17:16:06.017Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.764 34.767 1503.8628 18:18:22.51M 2015-10-09T17:16:06.217Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.765 1503.8630 18:18:22.71M 2015-10-09T17:16:06.422Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8634 18:18:22.90M 2015-10-09T17:16:06.627Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8625 18:18:23.13M 2015-10-09T17:16:06.835Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.762 34.764 1503.8616 18:18:23.33M 2015-10-09T17:16:07.032Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.762 34.764 1503.8621 18:18:23.53M 2015-10-09T17:16:07.239Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8571 18:18:23.72M 2015-10-09T17:16:07.443Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.758 34.760 1503.8574 18:18:23.92M 2015-10-09T17:16:07.643Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.758 1503.8652 18:18:24.14M 2015-10-09T17:16:07.843Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8680 18:18:24.34M 2015-10-09T17:16:08.048Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8700 18:18:24.54M 2015-10-09T17:16:08.268Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.758 1503.8710 18:18:24.74M 2015-10-09T17:16:08.475Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.760 34.758 1503.8706 18:18:24.96M 2015-10-09T17:16:08.658Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.757 1503.8696 18:18:25.15M 2015-10-09T17:16:08.858Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.760 34.758 1503.8711 18:18:25.36M 2015-10-09T17:16:09.063Z|I-OCEAN7-304-XXXX| 27.04 14.076 41.761 34.759 1503.8732 18:18:25.55M 2015-10-09T17:16:09.268Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.762 34.760 1503.8746 18:18:25.75M 2015-10-09T17:16:09.468Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.763 34.760 1503.8748 18:18:25.95M 2015-10-09T17:16:09.673Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.757 1503.8696 18:18:26.17M 2015-10-09T17:16:09.873Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8695 18:18:26.37M 2015-10-09T17:16:10.078Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8699 18:18:26.57M 2015-10-09T17:16:10.283Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.759 1503.8699 18:18:26.77M 2015-10-09T17:16:10.483Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8693 18:18:26.97M 2015-10-09T17:16:10.688Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8685 18:18:27.19M 2015-10-09T17:16:10.893Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8680 18:18:27.38M 2015-10-09T17:16:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8678 18:18:27.58M 2015-10-09T17:16:11.298Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8668 18:18:27.78M 2015-10-09T17:16:11.503Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8672 18:18:28.00M 2015-10-09T17:16:11.703Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8674 18:18:28.20M 2015-10-09T17:16:11.908Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8685 18:18:28.40M 2015-10-09T17:16:12.108Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8690 18:18:28.60M 2015-10-09T17:16:12.313Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.763 1503.8691 18:18:28.80M 2015-10-09T17:16:12.519Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.763 1503.8684 18:18:29.02M 2015-10-09T17:16:12.738Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:18:29.22M 2015-10-09T17:16:12.923Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8727 18:18:29.43M 2015-10-09T17:16:13.123Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.769 1503.8754 18:18:29.61M 2015-10-09T17:16:13.328Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8756 18:18:29.81M 2015-10-09T17:16:13.528Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.769 1503.8744 18:18:30.03M 2015-10-09T17:16:13.733Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8739 18:18:30.23M 2015-10-09T17:16:13.983Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8729 18:18:30.43M 2015-10-09T17:16:14.138Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8715 18:18:30.67M 2015-10-09T17:16:14.343Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8695 18:18:30.83M 2015-10-09T17:16:14.548Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.763 1503.8678 18:18:31.05M 2015-10-09T17:16:14.748Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8645 18:18:31.25M 2015-10-09T17:16:14.948Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.760 1503.8635 18:18:31.44M 2015-10-09T17:16:15.153Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.759 1503.8628 18:18:31.64M 2015-10-09T17:16:15.358Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8615 18:18:31.84M 2015-10-09T17:16:15.563Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8608 18:18:32.06M 2015-10-09T17:16:15.763Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.759 34.760 1503.8615 18:18:32.26M 2015-10-09T17:16:15.968Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8627 18:18:32.46M 2015-10-09T17:16:16.168Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.761 34.762 1503.8640 18:18:32.66M 2015-10-09T17:16:16.368Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8639 18:18:32.86M 2015-10-09T17:16:16.578Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8644 18:18:33.07M 2015-10-09T17:16:16.783Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.761 1503.8660 18:18:33.28M 2015-10-09T17:16:16.983Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.759 34.759 1503.8643 18:18:33.48M 2015-10-09T17:16:17.203Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.759 1503.8632 18:18:33.67M 2015-10-09T17:16:17.388Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.758 1503.8630 18:18:33.89M 2015-10-09T17:16:17.593Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8689 18:18:34.09M 2015-10-09T17:16:17.793Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8694 18:18:34.29M 2015-10-09T17:16:17.998Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8706 18:18:34.49M 2015-10-09T17:16:18.198Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.761 34.761 1503.8671 18:18:34.69M 2015-10-09T17:16:18.403Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.760 34.760 1503.8672 18:18:34.89M 2015-10-09T17:16:18.608Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8656 18:18:35.11M 2015-10-09T17:16:18.803Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8707 18:18:35.31M 2015-10-09T17:16:19.058Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8732 18:18:35.50M 2015-10-09T17:16:19.213Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8727 18:18:35.75M 2015-10-09T17:16:19.418Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8719 18:18:35.90M 2015-10-09T17:16:19.618Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.763 1503.8712 18:18:36.12M 2015-10-09T17:16:19.823Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.763 1503.8708 18:18:36.32M 2015-10-09T17:16:20.028Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8711 18:18:36.52M 2015-10-09T17:16:20.233Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.761 34.761 1503.8674 18:18:36.72M 2015-10-09T17:16:20.433Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8712 18:18:36.92M 2015-10-09T17:16:20.633Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8718 18:18:37.13M 2015-10-09T17:16:20.838Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8722 18:18:37.33M 2015-10-09T17:16:21.043Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.767 1503.8730 18:18:37.53M 2015-10-09T17:16:21.243Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.768 34.767 1503.8746 18:18:37.73M 2015-10-09T17:16:21.448Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8698 18:18:37.93M 2015-10-09T17:16:21.668Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8695 18:18:38.15M 2015-10-09T17:16:21.853Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.762 1503.8700 18:18:38.37M 2015-10-09T17:16:22.058Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8719 18:18:38.55M 2015-10-09T17:16:22.263Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.764 1503.8727 18:18:38.75M 2015-10-09T17:16:22.463Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.764 1503.8727 18:18:38.95M 2015-10-09T17:16:22.668Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8717 18:18:39.17M 2015-10-09T17:16:22.868Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8732 18:18:39.36M 2015-10-09T17:16:23.073Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8715 18:18:39.56M 2015-10-09T17:16:23.273Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8724 18:18:39.76M 2015-10-09T17:16:23.478Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8732 18:18:39.96M 2015-10-09T17:16:23.678Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.766 1503.8738 18:18:40.18M 2015-10-09T17:16:23.883Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8743 18:18:40.38M 2015-10-09T17:16:24.133Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8739 18:18:40.58M 2015-10-09T17:16:24.288Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8737 18:18:40.82M 2015-10-09T17:16:24.493Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8704 18:18:41.98M 2015-10-09T17:16:24.698Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.765 34.765 1503.8704 18:18:41.19M 2015-10-09T17:16:24.898Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8704 18:18:41.39M 2015-10-09T17:16:25.103Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8682 18:18:41.59M 2015-10-09T17:16:25.303Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8718 18:18:41.79M 2015-10-09T17:16:25.508Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8727 18:18:42.01M 2015-10-09T17:16:25.713Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8733 18:18:42.21M 2015-10-09T17:16:25.913Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.762 1503.8728 18:18:42.41M 2015-10-09T17:16:26.133Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.764 34.763 1503.8741 18:18:42.61M 2015-10-09T17:16:26.319Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8741 18:18:42.82M 2015-10-09T17:16:26.556Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.764 1503.8752 18:18:43.02M 2015-10-09T17:16:26.728Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.766 34.764 1503.8751 18:18:43.23M 2015-10-09T17:16:26.928Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.767 34.765 1503.8757 18:18:43.42M 2015-10-09T17:16:27.133Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.767 34.766 1503.8756 18:18:43.62M 2015-10-09T17:16:27.338Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8756 18:18:43.82M 2015-10-09T17:16:27.539Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8710 18:18:44.04M 2015-10-09T17:16:27.743Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8724 18:18:44.24M 2015-10-09T17:16:27.943Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8721 18:18:44.44M 2015-10-09T17:16:28.148Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8711 18:18:44.64M 2015-10-09T17:16:28.353Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8715 18:18:44.84M 2015-10-09T17:16:28.595Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8723 18:18:45.06M 2015-10-09T17:16:28.759Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8690 18:18:45.26M 2015-10-09T17:16:28.959Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8680 18:18:45.45M 2015-10-09T17:16:29.163Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.762 1503.8662 18:18:45.65M 2015-10-09T17:16:29.368Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8647 18:18:45.85M 2015-10-09T17:16:29.568Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8655 18:18:46.07M 2015-10-09T17:16:29.774Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8651 18:18:46.27M 2015-10-09T17:16:29.973Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8647 18:18:46.47M 2015-10-09T17:16:30.178Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8657 18:18:46.67M 2015-10-09T17:16:30.383Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8665 18:18:46.87M 2015-10-09T17:16:30.599Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.762 1503.8661 18:18:47.09M 2015-10-09T17:16:30.788Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8656 18:18:47.30M 2015-10-09T17:16:30.993Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8668 18:18:47.49M 2015-10-09T17:16:31.193Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8669 18:18:47.68M 2015-10-09T17:16:31.435Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8678 18:18:47.88M 2015-10-09T17:16:31.599Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8671 18:18:48.10M 2015-10-09T17:16:31.804Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.763 1503.8655 18:18:48.30M 2015-10-09T17:16:32.004Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.762 1503.8649 18:18:48.50M 2015-10-09T17:16:32.209Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.766 34.766 1503.8699 18:18:48.69M 2015-10-09T17:16:32.414Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8689 18:18:48.90M 2015-10-09T17:16:32.614Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8683 18:18:49.12M 2015-10-09T17:16:32.819Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8683 18:18:49.32M 2015-10-09T17:16:33.024Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8656 18:18:49.52M 2015-10-09T17:16:33.224Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8654 18:18:49.71M 2015-10-09T17:16:33.424Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8644 18:18:49.91M 2015-10-09T17:16:33.634Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.759 1503.8634 18:18:50.13M 2015-10-09T17:16:33.834Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8630 18:18:50.33M 2015-10-09T17:16:34.034Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.758 1503.8610 18:18:50.53M 2015-10-09T17:16:34.239Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.757 1503.8616 18:18:50.73M 2015-10-09T17:16:34.444Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8663 18:18:50.93M 2015-10-09T17:16:34.644Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8658 18:18:51.14M 2015-10-09T17:16:34.849Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.749 34.750 1503.8546 18:18:51.34M 2015-10-09T17:16:35.069Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.749 34.749 1503.8551 18:18:51.54M 2015-10-09T17:16:35.254Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.748 34.748 1503.8547 18:18:51.76M 2015-10-09T17:16:35.459Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.748 34.749 1503.8542 18:18:51.94M 2015-10-09T17:16:35.664Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.748 34.749 1503.8538 18:18:52.16M 2015-10-09T17:16:35.864Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8644 18:18:52.36M 2015-10-09T17:16:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.759 1503.8657 18:18:52.56M 2015-10-09T17:16:36.269Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8663 18:18:52.76M 2015-10-09T17:16:36.475Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.760 1503.8671 18:18:52.96M 2015-10-09T17:16:36.674Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8712 18:18:53.17M 2015-10-09T17:16:36.879Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8702 18:18:53.37M 2015-10-09T17:16:37.079Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8705 18:18:53.57M 2015-10-09T17:16:37.284Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8696 18:18:53.77M 2015-10-09T17:16:37.489Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8693 18:18:53.97M 2015-10-09T17:16:37.694Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8679 18:18:54.19M 2015-10-09T17:16:37.894Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8676 18:18:54.39M 2015-10-09T17:16:38.099Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8673 18:18:54.59M 2015-10-09T17:16:38.304Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.760 1503.8679 18:18:54.79M 2015-10-09T17:16:38.504Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.760 1503.8690 18:18:55.01M 2015-10-09T17:16:38.709Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.759 34.759 1503.8682 18:18:55.20M 2015-10-09T17:16:38.909Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.759 34.758 1503.8669 18:18:55.41M 2015-10-09T17:16:39.109Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.758 34.757 1503.8665 18:18:55.60M 2015-10-09T17:16:39.359Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.757 34.757 1503.8665 18:18:55.80M 2015-10-09T17:16:39.534Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.757 34.756 1503.8646 18:18:56.06M 2015-10-09T17:16:39.755Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.756 34.755 1503.8634 18:18:56.24M 2015-10-09T17:16:39.924Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.754 34.753 1503.8607 18:18:56.42M 2015-10-09T17:16:40.129Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.753 34.752 1503.8602 18:18:56.62M 2015-10-09T17:16:40.329Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.752 34.752 1503.8589 18:18:56.82M 2015-10-09T17:16:40.534Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.752 34.752 1503.8579 18:18:57.03M 2015-10-09T17:16:40.734Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.757 34.757 1503.8646 18:18:57.24M 2015-10-09T17:16:40.939Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8640 18:18:57.43M 2015-10-09T17:16:41.144Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.759 1503.8667 18:18:57.63M 2015-10-09T17:16:41.344Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.760 34.760 1503.8677 18:18:57.83M 2015-10-09T17:16:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8702 18:18:58.05M 2015-10-09T17:16:41.749Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8707 18:18:58.25M 2015-10-09T17:16:41.954Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8707 18:18:58.45M 2015-10-09T17:16:42.159Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.762 1503.8699 18:18:58.65M 2015-10-09T17:16:42.359Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.762 1503.8700 18:18:58.85M 2015-10-09T17:16:42.569Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.762 1503.8694 18:18:59.07M 2015-10-09T17:16:42.764Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8698 18:18:59.26M 2015-10-09T17:16:42.969Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8695 18:18:59.46M 2015-10-09T17:16:43.169Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8708 18:18:59.66M 2015-10-09T17:16:43.374Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8705 18:18:59.86M 2015-10-09T17:16:43.579Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8691 18:19:00.08M 2015-10-09T17:16:43.779Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.762 1503.8695 18:19:00.28M 2015-10-09T17:16:44.004Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8695 18:19:00.48M 2015-10-09T17:16:44.189Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8698 18:19:00.69M 2015-10-09T17:16:44.389Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8700 18:19:00.88M 2015-10-09T17:16:44.594Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8702 18:19:01.09M 2015-10-09T17:16:44.794Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:19:01.29M 2015-10-09T17:16:44.999Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.763 1503.8704 18:19:01.49M 2015-10-09T17:16:45.204Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.763 1503.8706 18:19:01.69M 2015-10-09T17:16:45.404Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8706 18:19:01.89M 2015-10-09T17:16:45.609Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.765 34.764 1503.8723 18:19:02.11M 2015-10-09T17:16:45.814Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8722 18:19:02.31M 2015-10-09T17:16:46.035Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8734 18:19:02.51M 2015-10-09T17:16:46.219Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.765 34.764 1503.8719 18:19:02.71M 2015-10-09T17:16:46.435Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8717 18:19:02.91M 2015-10-09T17:16:46.624Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8723 18:19:03.12M 2015-10-09T17:16:46.824Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8744 18:19:03.32M 2015-10-09T17:16:47.029Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8787 18:19:03.52M 2015-10-09T17:16:47.234Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.769 1503.8789 18:19:03.72M 2015-10-09T17:16:47.434Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.761 1503.8695 18:19:03.92M 2015-10-09T17:16:47.639Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8704 18:19:04.14M 2015-10-09T17:16:47.844Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8687 18:19:04.34M 2015-10-09T17:16:48.044Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8722 18:19:04.54M 2015-10-09T17:16:48.249Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8732 18:19:04.74M 2015-10-09T17:16:48.464Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8729 18:19:04.94M 2015-10-09T17:16:48.654Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.763 34.761 1503.8702 18:19:05.17M 2015-10-09T17:16:48.859Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.761 34.760 1503.8690 18:19:05.35M 2015-10-09T17:16:49.059Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.761 34.759 1503.8693 18:19:05.55M 2015-10-09T17:16:49.264Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8687 18:19:05.75M 2015-10-09T17:16:49.514Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.759 1503.8696 18:19:05.95M 2015-10-09T17:16:49.669Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8690 18:19:06.22M 2015-10-09T17:16:49.874Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.759 1503.8687 18:19:06.37M 2015-10-09T17:16:50.074Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.760 34.759 1503.8685 18:19:06.57M 2015-10-09T17:16:50.279Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8679 18:19:06.77M 2015-10-09T17:16:50.479Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8667 18:19:06.97M 2015-10-09T17:16:50.684Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.759 34.759 1503.8646 18:19:07.18M 2015-10-09T17:16:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8625 18:19:07.38M 2015-10-09T17:16:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8611 18:19:07.58M 2015-10-09T17:16:51.294Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.758 1503.8608 18:19:07.78M 2015-10-09T17:16:51.494Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.757 34.758 1503.8607 18:19:08.00M 2015-10-09T17:16:51.699Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.756 34.757 1503.8596 18:19:08.20M 2015-10-09T17:16:51.900Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8589 18:19:08.40M 2015-10-09T17:16:52.115Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.754 34.755 1503.8577 18:19:08.60M 2015-10-09T17:16:52.309Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.760 1503.8643 18:19:08.80M 2015-10-09T17:16:52.515Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8662 18:19:09.01M 2015-10-09T17:16:52.715Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8711 18:19:09.22M 2015-10-09T17:16:52.943Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8640 18:19:09.41M 2015-10-09T17:16:53.120Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8694 18:19:09.63M 2015-10-09T17:16:53.325Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8713 18:19:09.81M 2015-10-09T17:16:53.525Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8735 18:19:10.03M 2015-10-09T17:16:53.730Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8751 18:19:10.23M 2015-10-09T17:16:53.930Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8761 18:19:10.43M 2015-10-09T17:16:54.130Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.768 34.766 1503.8768 18:19:10.63M 2015-10-09T17:16:54.340Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.767 1503.8777 18:19:10.82M 2015-10-09T17:16:54.596Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8783 18:19:11.04M 2015-10-09T17:16:54.744Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8693 18:19:11.28M 2015-10-09T17:16:54.950Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8695 18:19:11.44M 2015-10-09T17:16:55.149Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8711 18:19:11.64M 2015-10-09T17:16:55.355Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8724 18:19:11.84M 2015-10-09T17:16:55.560Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8721 18:19:12.06M 2015-10-09T17:16:55.760Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8707 18:19:12.26M 2015-10-09T17:16:55.965Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8701 18:19:12.46M 2015-10-09T17:16:56.165Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8702 18:19:12.66M 2015-10-09T17:16:56.395Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.773 34.772 1503.8790 18:19:12.86M 2015-10-09T17:16:56.570Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8722 18:19:13.08M 2015-10-09T17:16:56.775Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8707 18:19:13.27M 2015-10-09T17:16:56.980Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8690 18:19:13.47M 2015-10-09T17:16:57.185Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8674 18:19:13.67M 2015-10-09T17:16:57.400Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8679 18:19:13.87M 2015-10-09T17:16:57.590Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8668 18:19:14.11M 2015-10-09T17:16:57.790Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.759 34.758 1503.8665 18:19:14.29M 2015-10-09T17:16:57.995Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8696 18:19:14.49M 2015-10-09T17:16:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8699 18:19:14.69M 2015-10-09T17:16:58.435Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.763 1503.8707 18:19:14.88M 2015-10-09T17:16:58.605Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8716 18:19:15.10M 2015-10-09T17:16:58.805Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.762 34.761 1503.8707 18:19:15.30M 2015-10-09T17:16:59.010Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.761 34.759 1503.8700 18:19:15.50M 2015-10-09T17:16:59.210Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.760 34.758 1503.8684 18:19:15.70M 2015-10-09T17:16:59.415Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.762 34.761 1503.8711 18:19:15.90M 2015-10-09T17:16:59.620Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.762 1503.8721 18:19:16.12M 2015-10-09T17:16:59.820Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.763 1503.8729 18:19:16.32M