2015-10-09T17:15:00.020Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.764 1503.8706 18:17:16.51M 2015-10-09T17:15:00.225Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8704 18:17:16.71M 2015-10-09T17:15:00.430Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8700 18:17:16.91M 2015-10-09T17:15:00.630Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8688 18:17:17.13M 2015-10-09T17:15:00.830Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8677 18:17:17.33M 2015-10-09T17:15:01.035Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.762 1503.8674 18:17:17.52M 2015-10-09T17:15:01.260Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8677 18:17:17.72M 2015-10-09T17:15:01.445Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.761 1503.8678 18:17:17.94M 2015-10-09T17:15:01.645Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8687 18:17:18.14M 2015-10-09T17:15:01.867Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8698 18:17:18.34M 2015-10-09T17:15:02.055Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8702 18:17:18.54M 2015-10-09T17:15:02.255Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8706 18:17:18.74M 2015-10-09T17:15:02.455Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8719 18:17:18.94M 2015-10-09T17:15:02.665Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.764 1503.8748 18:17:19.16M 2015-10-09T17:15:02.865Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.770 34.768 1503.8796 18:17:19.36M 2015-10-09T17:15:03.070Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8794 18:17:19.56M 2015-10-09T17:15:03.270Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.770 34.768 1503.8798 18:17:19.75M 2015-10-09T17:15:03.475Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8707 18:17:19.95M 2015-10-09T17:15:03.675Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8719 18:17:20.17M 2015-10-09T17:15:03.880Z|I-OCEAN7-304-XXXX| 27.01 14.076 41.762 34.759 1503.8733 18:17:20.37M 2015-10-09T17:15:04.115Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.760 1503.8739 18:17:20.57M 2015-10-09T17:15:04.290Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.764 34.766 1503.8645 18:17:20.77M 2015-10-09T17:15:04.490Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.762 34.765 1503.8617 18:17:20.97M 2015-10-09T17:15:04.690Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.761 34.764 1503.8608 18:17:21.19M 2015-10-09T17:15:04.895Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.763 34.766 1503.8621 18:17:21.39M 2015-10-09T17:15:05.100Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.764 34.767 1503.8622 18:17:21.59M 2015-10-09T17:15:05.300Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.765 34.768 1503.8627 18:17:21.78M 2015-10-09T17:15:05.500Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.765 34.768 1503.8638 18:17:22.00M 2015-10-09T17:15:05.725Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.766 34.768 1503.8644 18:17:22.20M 2015-10-09T17:15:05.910Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.766 34.769 1503.8666 18:17:22.42M 2015-10-09T17:15:06.115Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.766 34.769 1503.8672 18:17:22.60M 2015-10-09T17:15:06.315Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.766 34.768 1503.8672 18:17:22.80M 2015-10-09T17:15:06.520Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.766 34.768 1503.8682 18:17:23.02M 2015-10-09T17:15:06.725Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8699 18:17:23.22M 2015-10-09T17:15:06.925Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.767 1503.8717 18:17:23.42M 2015-10-09T17:15:07.125Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8730 18:17:23.61M 2015-10-09T17:15:07.330Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8740 18:17:23.81M 2015-10-09T17:15:07.530Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8737 18:17:24.03M 2015-10-09T17:15:07.735Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8743 18:17:24.23M 2015-10-09T17:15:07.940Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.766 1503.8746 18:17:24.43M 2015-10-09T17:15:08.145Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.766 1503.8754 18:17:24.63M 2015-10-09T17:15:08.345Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8763 18:17:24.83M 2015-10-09T17:15:08.550Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8766 18:17:25.05M 2015-10-09T17:15:08.750Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8759 18:17:25.25M 2015-10-09T17:15:08.955Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8754 18:17:25.45M 2015-10-09T17:15:09.160Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8756 18:17:25.65M 2015-10-09T17:15:09.395Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8757 18:17:25.84M 2015-10-09T17:15:09.565Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8754 18:17:26.06M 2015-10-09T17:15:09.765Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8737 18:17:26.26M 2015-10-09T17:15:09.995Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8732 18:17:26.46M 2015-10-09T17:15:10.190Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8721 18:17:26.66M 2015-10-09T17:15:10.375Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8716 18:17:26.87M 2015-10-09T17:15:10.580Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8716 18:17:27.08M 2015-10-09T17:15:10.780Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8706 18:17:27.28M 2015-10-09T17:15:10.985Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8699 18:17:27.47M 2015-10-09T17:15:11.190Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8693 18:17:27.67M 2015-10-09T17:15:11.390Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.753 34.753 1503.8593 18:17:27.87M 2015-10-09T17:15:11.595Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.752 34.753 1503.8590 18:17:28.09M 2015-10-09T17:15:11.800Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.751 34.751 1503.8578 18:17:28.29M 2015-10-09T17:15:12.000Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.750 34.750 1503.8563 18:17:28.49M 2015-10-09T17:15:12.205Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.749 34.749 1503.8556 18:17:28.69M 2015-10-09T17:15:12.410Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.748 34.748 1503.8542 18:17:28.89M 2015-10-09T17:15:12.610Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.755 1503.8612 18:17:29.11M 2015-10-09T17:15:12.815Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.756 34.757 1503.8622 18:17:29.30M 2015-10-09T17:15:13.020Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8645 18:17:29.51M 2015-10-09T17:15:13.220Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8682 18:17:29.71M 2015-10-09T17:15:13.420Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8679 18:17:29.90M 2015-10-09T17:15:13.625Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8665 18:17:30.12M 2015-10-09T17:15:13.830Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.760 34.760 1503.8655 18:17:30.32M 2015-10-09T17:15:14.030Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.761 1503.8651 18:17:30.52M 2015-10-09T17:15:14.230Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.762 1503.8657 18:17:30.72M 2015-10-09T17:15:14.435Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.762 34.762 1503.8661 18:17:30.92M 2015-10-09T17:15:14.655Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.771 1503.8756 18:17:31.14M 2015-10-09T17:15:14.845Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8718 18:17:31.35M 2015-10-09T17:15:15.045Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.766 1503.8701 18:17:31.54M 2015-10-09T17:15:15.250Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.764 34.765 1503.8684 18:17:31.73M 2015-10-09T17:15:15.450Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8663 18:17:31.93M 2015-10-09T17:15:15.655Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8647 18:17:32.15M 2015-10-09T17:15:15.855Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.759 1503.8650 18:17:32.35M 2015-10-09T17:15:16.060Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.758 1503.8629 18:17:32.55M 2015-10-09T17:15:16.265Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.755 34.756 1503.8606 18:17:32.75M 2015-10-09T17:15:16.470Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.755 34.756 1503.8606 18:17:32.95M 2015-10-09T17:15:16.670Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.756 34.756 1503.8606 18:17:33.17M 2015-10-09T17:15:16.875Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8628 18:17:33.37M 2015-10-09T17:15:17.075Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.759 1503.8649 18:17:33.57M 2015-10-09T17:15:17.280Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.759 1503.8667 18:17:33.76M 2015-10-09T17:15:17.486Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8672 18:17:33.96M 2015-10-09T17:15:17.686Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8684 18:17:34.18M 2015-10-09T17:15:17.890Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8684 18:17:34.38M 2015-10-09T17:15:18.095Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.763 34.760 1503.8756 18:17:34.58M 2015-10-09T17:15:18.295Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.764 34.761 1503.8748 18:17:34.78M 2015-10-09T17:15:18.495Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.762 34.761 1503.8726 18:17:35.00M 2015-10-09T17:15:18.700Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.759 1503.8704 18:17:35.20M 2015-10-09T17:15:18.905Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.756 34.758 1503.8596 18:17:35.39M 2015-10-09T17:15:19.126Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.748 34.750 1503.8503 18:17:35.59M 2015-10-09T17:15:19.310Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.747 34.749 1503.8502 18:17:35.81M 2015-10-09T17:15:19.516Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.748 34.750 1503.8507 18:17:36.01M 2015-10-09T17:15:19.715Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.749 34.751 1503.8511 18:17:36.21M 2015-10-09T17:15:19.915Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8655 18:17:36.41M 2015-10-09T17:15:20.155Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.762 34.763 1503.8658 18:17:36.61M 2015-10-09T17:15:20.326Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.763 34.764 1503.8646 18:17:36.81M 2015-10-09T17:15:20.530Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.764 34.765 1503.8657 18:17:37.03M 2015-10-09T17:15:20.731Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.765 1503.8657 18:17:37.23M 2015-10-09T17:15:20.935Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.766 1503.8669 18:17:37.43M 2015-10-09T17:15:21.135Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8682 18:17:37.63M 2015-10-09T17:15:21.355Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.767 1503.8695 18:17:37.82M 2015-10-09T17:15:21.545Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.766 1503.8689 18:17:38.04M 2015-10-09T17:15:21.750Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8673 18:17:38.24M 2015-10-09T17:15:21.950Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.766 34.767 1503.8704 18:17:38.44M 2015-10-09T17:15:22.150Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8667 18:17:38.64M 2015-10-09T17:15:22.356Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.765 1503.8690 18:17:38.84M 2015-10-09T17:15:22.561Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.766 34.766 1503.8717 18:17:39.06M 2015-10-09T17:15:22.761Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.770 1503.8771 18:17:39.26M 2015-10-09T17:15:22.966Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8768 18:17:39.46M 2015-10-09T17:15:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8772 18:17:39.65M 2015-10-09T17:15:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8774 18:17:39.85M 2015-10-09T17:15:23.591Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8779 18:17:40.07M 2015-10-09T17:15:23.776Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.769 1503.8793 18:17:40.29M 2015-10-09T17:15:23.981Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8741 18:17:40.47M 2015-10-09T17:15:24.186Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.766 34.765 1503.8729 18:17:40.67M 2015-10-09T17:15:24.395Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8734 18:17:40.87M 2015-10-09T17:15:24.591Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8739 18:17:41.09M 2015-10-09T17:15:24.791Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8735 18:17:41.29M 2015-10-09T17:15:24.991Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.772 34.771 1503.8795 18:17:41.49M 2015-10-09T17:15:25.201Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8785 18:17:41.68M 2015-10-09T17:15:25.401Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.770 34.769 1503.8771 18:17:41.88M 2015-10-09T17:15:25.606Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.771 1503.8783 18:17:42.10M 2015-10-09T17:15:25.811Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.772 34.771 1503.8779 18:17:42.30M 2015-10-09T17:15:26.011Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.771 1503.8778 18:17:42.50M 2015-10-09T17:15:26.211Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8779 18:17:42.70M 2015-10-09T17:15:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8829 18:17:42.90M 2015-10-09T17:15:26.621Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.776 34.774 1503.8835 18:17:43.12M 2015-10-09T17:15:26.821Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8715 18:17:43.32M 2015-10-09T17:15:27.026Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8693 18:17:43.51M 2015-10-09T17:15:27.231Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8677 18:17:43.71M 2015-10-09T17:15:27.431Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8669 18:17:43.91M 2015-10-09T17:15:27.638Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.758 34.758 1503.8661 18:17:44.13M 2015-10-09T17:15:27.837Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.757 1503.8645 18:17:44.33M 2015-10-09T17:15:28.056Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.757 34.756 1503.8651 18:17:44.53M 2015-10-09T17:15:28.246Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.757 34.756 1503.8647 18:17:44.74M 2015-10-09T17:15:28.446Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8667 18:17:44.93M 2015-10-09T17:15:28.651Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.760 34.758 1503.8676 18:17:45.14M 2015-10-09T17:15:28.851Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.760 34.758 1503.8694 18:17:45.35M 2015-10-09T17:15:29.056Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.758 1503.8685 18:17:45.54M 2015-10-09T17:15:29.256Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8687 18:17:45.74M 2015-10-09T17:15:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8678 18:17:45.94M 2015-10-09T17:15:29.666Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.757 34.756 1503.8666 18:17:46.16M 2015-10-09T17:15:29.866Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.756 1503.8665 18:17:46.36M 2015-10-09T17:15:30.071Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.755 1503.8667 18:17:46.56M 2015-10-09T17:15:30.271Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.756 1503.8671 18:17:46.76M 2015-10-09T17:15:30.476Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.756 1503.8684 18:17:46.96M 2015-10-09T17:15:30.681Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.767 1503.8806 18:17:47.18M 2015-10-09T17:15:30.886Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.770 34.768 1503.8809 18:17:47.38M 2015-10-09T17:15:31.086Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.768 34.766 1503.8781 18:17:47.58M 2015-10-09T17:15:31.286Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8751 18:17:47.77M 2015-10-09T17:15:31.536Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.763 1503.8743 18:17:47.97M 2015-10-09T17:15:31.696Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.763 34.763 1503.8729 18:17:48.24M 2015-10-09T17:15:31.896Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8715 18:17:48.39M 2015-10-09T17:15:32.096Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8713 18:17:48.59M 2015-10-09T17:15:32.306Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8719 18:17:48.79M 2015-10-09T17:15:32.521Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8716 18:17:49.01M 2015-10-09T17:15:32.711Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8711 18:17:49.22M 2015-10-09T17:15:32.911Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8711 18:17:49.41M 2015-10-09T17:15:33.119Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8723 18:17:49.60M 2015-10-09T17:15:33.316Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8754 18:17:49.80M 2015-10-09T17:15:33.521Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8744 18:17:50.02M 2015-10-09T17:15:33.726Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.768 1503.8727 18:17:50.22M 2015-10-09T17:15:33.926Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:17:50.42M 2015-10-09T17:15:34.131Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.763 1503.8682 18:17:50.62M 2015-10-09T17:15:34.336Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8668 18:17:50.82M 2015-10-09T17:15:34.536Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.762 34.763 1503.8666 18:17:51.04M 2015-10-09T17:15:34.741Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.763 1503.8657 18:17:51.24M 2015-10-09T17:15:34.941Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8654 18:17:51.43M 2015-10-09T17:15:35.146Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.763 34.764 1503.8655 18:17:51.63M 2015-10-09T17:15:35.346Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.764 34.766 1503.8671 18:17:51.83M 2015-10-09T17:15:35.551Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.766 1503.8672 18:17:52.05M 2015-10-09T17:15:35.751Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.757 34.759 1503.8591 18:17:52.25M 2015-10-09T17:15:35.956Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.759 34.760 1503.8619 18:17:52.45M 2015-10-09T17:15:36.159Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8632 18:17:52.65M 2015-10-09T17:15:36.361Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.762 1503.8645 18:17:52.84M 2015-10-09T17:15:36.611Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8668 18:17:53.07M 2015-10-09T17:15:36.771Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8695 18:17:53.31M 2015-10-09T17:15:36.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8719 18:17:53.46M 2015-10-09T17:15:37.195Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8730 18:17:53.68M 2015-10-09T17:15:37.376Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.773 34.772 1503.8804 18:17:53.86M 2015-10-09T17:15:37.581Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.774 34.773 1503.8813 18:17:54.08M 2015-10-09T17:15:37.786Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8793 18:17:54.28M 2015-10-09T17:15:37.986Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8785 18:17:54.48M 2015-10-09T17:15:38.191Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.768 1503.8782 18:17:54.68M 2015-10-09T17:15:38.397Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8744 18:17:54.88M 2015-10-09T17:15:38.601Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8752 18:17:55.10M 2015-10-09T17:15:38.801Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8751 18:17:55.30M 2015-10-09T17:15:39.001Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8759 18:17:55.49M 2015-10-09T17:15:39.206Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8752 18:17:55.69M 2015-10-09T17:15:39.411Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8746 18:17:55.89M 2015-10-09T17:15:39.611Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.766 1503.8741 18:17:56.11M 2015-10-09T17:15:39.816Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8741 18:17:56.31M 2015-10-09T17:15:40.016Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8748 18:17:56.51M 2015-10-09T17:15:40.221Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.766 1503.8740 18:17:56.71M 2015-10-09T17:15:40.426Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8785 18:17:56.91M 2015-10-09T17:15:40.626Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8729 18:17:57.13M 2015-10-09T17:15:40.826Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8722 18:17:57.33M 2015-10-09T17:15:41.038Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8723 18:17:57.52M 2015-10-09T17:15:41.236Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.767 1503.8737 18:17:57.72M 2015-10-09T17:15:41.456Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8741 18:17:57.92M 2015-10-09T17:15:41.856Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.767 1503.8740 18:17:58.16M 2015-10-09T17:15:41.856Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8745 18:17:58.43M 2015-10-09T17:15:42.061Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.764 1503.8700 18:17:58.55M 2015-10-09T17:15:42.266Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8735 18:17:58.75M 2015-10-09T17:15:42.467Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8724 18:17:58.95M 2015-10-09T17:15:42.672Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8716 18:17:59.17M 2015-10-09T17:15:42.872Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8707 18:17:59.37M 2015-10-09T17:15:43.078Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.766 1503.8699 18:17:59.56M 2015-10-09T17:15:43.282Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.758 1503.8608 18:17:59.76M 2015-10-09T17:15:43.482Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8651 18:17:59.96M 2015-10-09T17:15:43.681Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8656 18:18:00.18M 2015-10-09T17:15:43.916Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8657 18:18:00.38M 2015-10-09T17:15:44.091Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.763 1503.8656 18:18:00.58M 2015-10-09T17:15:44.291Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.764 1503.8656 18:18:00.78M 2015-10-09T17:15:44.497Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8661 18:18:01.00M 2015-10-09T17:15:44.702Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.766 1503.8666 18:18:01.20M 2015-10-09T17:15:44.902Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.766 34.768 1503.8680 18:18:01.40M 2015-10-09T17:15:45.107Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8684 18:18:01.59M 2015-10-09T17:15:45.307Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8689 18:18:01.79M 2015-10-09T17:15:45.512Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.767 1503.8695 18:18:02.01M 2015-10-09T17:15:45.717Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8702 18:18:02.21M 2015-10-09T17:15:45.937Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8691 18:18:02.41M 2015-10-09T17:15:46.122Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.765 34.766 1503.8678 18:18:02.63M 2015-10-09T17:15:46.322Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8669 18:18:02.81M 2015-10-09T17:15:46.527Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8672 18:18:03.03M 2015-10-09T17:15:46.732Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8711 18:18:03.23M 2015-10-09T17:15:46.937Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.767 1503.8718 18:18:03.43M 2015-10-09T17:15:47.137Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.774 34.773 1503.8795 18:18:03.63M 2015-10-09T17:15:47.337Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.774 34.773 1503.8794 18:18:03.82M 2015-10-09T17:15:47.542Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8738 18:18:04.04M 2015-10-09T17:15:47.747Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.766 1503.8735 18:18:04.24M 2015-10-09T17:15:47.947Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8716 18:18:04.44M 2015-10-09T17:15:48.152Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8710 18:18:04.64M 2015-10-09T17:15:48.358Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8690 18:18:04.84M 2015-10-09T17:15:48.557Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:18:05.06M 2015-10-09T17:15:48.762Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8658 18:18:05.26M 2015-10-09T17:15:48.962Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8641 18:18:05.46M 2015-10-09T17:15:49.167Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.756 34.756 1503.8625 18:18:05.66M 2015-10-09T17:15:49.367Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.756 34.756 1503.8618 18:18:05.85M 2015-10-09T17:15:49.572Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.756 34.757 1503.8622 18:18:06.07M 2015-10-09T17:15:49.777Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.756 34.757 1503.8611 18:18:06.27M 2015-10-09T17:15:49.977Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.756 34.756 1503.8599 18:18:06.47M 2015-10-09T17:15:50.182Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.760 1503.8639 18:18:06.67M 2015-10-09T17:15:50.402Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8647 18:18:06.87M 2015-10-09T17:15:50.587Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8663 18:18:07.10M 2015-10-09T17:15:50.792Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8654 18:18:07.29M 2015-10-09T17:15:50.992Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8645 18:18:07.49M 2015-10-09T17:15:51.197Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8649 18:18:07.68M 2015-10-09T17:15:51.402Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8748 18:18:07.89M 2015-10-09T17:15:51.602Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8781 18:18:08.10M 2015-10-09T17:15:51.807Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8781 18:18:08.30M 2015-10-09T17:15:52.012Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8785 18:18:08.50M 2015-10-09T17:15:52.217Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8785 18:18:08.70M 2015-10-09T17:15:52.435Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8838 18:18:08.90M 2015-10-09T17:15:52.635Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.769 1503.8768 18:18:09.12M 2015-10-09T17:15:52.822Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.768 1503.8765 18:18:09.32M 2015-10-09T17:15:53.022Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8767 18:18:09.52M 2015-10-09T17:15:53.227Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8766 18:18:09.71M 2015-10-09T17:15:53.432Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8688 18:18:09.91M 2015-10-09T17:15:53.632Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.761 1503.8689 18:18:10.13M 2015-10-09T17:15:53.837Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.760 1503.8677 18:18:10.33M 2015-10-09T17:15:54.039Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8663 18:18:10.53M 2015-10-09T17:15:54.242Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8662 18:18:10.73M 2015-10-09T17:15:54.442Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8657 18:18:10.93M 2015-10-09T17:15:54.647Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8662 18:18:11.14M 2015-10-09T17:15:54.867Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8660 18:18:11.34M 2015-10-09T17:15:55.057Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.764 1503.8678 18:18:11.56M 2015-10-09T17:15:55.257Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.764 1503.8676 18:18:11.74M 2015-10-09T17:15:55.462Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8677 18:18:11.94M 2015-10-09T17:15:55.662Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.764 1503.8687 18:18:12.16M 2015-10-09T17:15:55.867Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8695 18:18:12.36M 2015-10-09T17:15:56.067Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.762 34.762 1503.8663 18:18:12.56M 2015-10-09T17:15:56.272Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8657 18:18:12.76M 2015-10-09T17:15:56.477Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.763 34.763 1503.8665 18:18:12.96M 2015-10-09T17:15:56.678Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8645 18:18:13.18M 2015-10-09T17:15:56.882Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.762 1503.8662 18:18:13.38M 2015-10-09T17:15:57.082Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8673 18:18:13.57M 2015-10-09T17:15:57.315Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:18:13.77M 2015-10-09T17:15:57.492Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8693 18:18:13.97M 2015-10-09T17:15:57.692Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8715 18:18:14.19M 2015-10-09T17:15:57.892Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8690 18:18:14.39M 2015-10-09T17:15:58.102Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.761 1503.8699 18:18:14.59M 2015-10-09T17:15:58.302Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.761 1503.8689 18:18:14.79M 2015-10-09T17:15:58.507Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8699 18:18:15.01M 2015-10-09T17:15:58.757Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8702 18:18:15.21M 2015-10-09T17:15:58.915Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8696 18:18:15.45M 2015-10-09T17:15:59.115Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.761 1503.8683 18:18:15.61M 2015-10-09T17:15:59.332Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8673 18:18:15.80M 2015-10-09T17:15:59.517Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8689 18:18:16.04M 2015-10-09T17:15:59.727Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8700 18:18:16.22M 2015-10-09T17:15:59.927Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8707 18:18:16.42M