2015-10-09T17:12:00.155Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.772 1503.8799 18:14:16.62M 2015-10-09T17:12:00.342Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.768 1503.8765 18:14:16.82M 2015-10-09T17:12:00.547Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.767 1503.8762 18:14:17.04M 2015-10-09T17:12:00.747Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8763 18:14:17.24M 2015-10-09T17:12:00.952Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8760 18:14:17.43M 2015-10-09T17:12:01.157Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8754 18:14:17.63M 2015-10-09T17:12:01.358Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.762 1503.8740 18:14:17.83M 2015-10-09T17:12:01.562Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.762 34.761 1503.8726 18:14:18.05M 2015-10-09T17:12:01.794Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.761 34.759 1503.8715 18:14:18.25M 2015-10-09T17:12:01.967Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8717 18:14:18.45M 2015-10-09T17:12:02.172Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8733 18:14:18.65M 2015-10-09T17:12:02.377Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.762 34.760 1503.8748 18:14:18.85M 2015-10-09T17:12:02.592Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:14:19.07M 2015-10-09T17:12:02.782Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.756 1503.8640 18:14:19.28M 2015-10-09T17:12:02.982Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.756 34.756 1503.8638 18:14:19.47M 2015-10-09T17:12:03.182Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.756 34.756 1503.8639 18:14:19.66M 2015-10-09T17:12:03.387Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8712 18:14:19.86M 2015-10-09T17:12:03.592Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8723 18:14:20.08M 2015-10-09T17:12:03.797Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.763 1503.8717 18:14:20.28M 2015-10-09T17:12:03.999Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8717 18:14:20.48M 2015-10-09T17:12:04.202Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8777 18:14:20.68M 2015-10-09T17:12:04.402Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8773 18:14:20.88M 2015-10-09T17:12:04.607Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8763 18:14:21.10M 2015-10-09T17:12:04.807Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8748 18:14:21.30M 2015-10-09T17:12:05.035Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8746 18:14:21.49M 2015-10-09T17:12:05.217Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.756 34.756 1503.8644 18:14:21.69M 2015-10-09T17:12:05.422Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.758 1503.8669 18:14:21.89M 2015-10-09T17:12:05.622Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8677 18:14:22.11M 2015-10-09T17:12:05.822Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.760 1503.8680 18:14:22.31M 2015-10-09T17:12:06.027Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.761 1503.8688 18:14:22.51M 2015-10-09T17:12:06.227Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8767 18:14:22.71M 2015-10-09T17:12:06.432Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.770 34.769 1503.8767 18:14:22.91M 2015-10-09T17:12:06.632Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.769 1503.8770 18:14:23.13M 2015-10-09T17:12:06.842Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8767 18:14:23.32M 2015-10-09T17:12:07.062Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8767 18:14:23.52M 2015-10-09T17:12:07.247Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8759 18:14:23.74M 2015-10-09T17:12:07.447Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8763 18:14:23.92M 2015-10-09T17:12:07.652Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.768 34.768 1503.8761 18:14:24.14M 2015-10-09T17:12:07.852Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.767 1503.8755 18:14:24.34M 2015-10-09T17:12:08.062Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8749 18:14:24.54M 2015-10-09T17:12:08.262Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.774 34.772 1503.8812 18:14:24.74M 2015-10-09T17:12:08.467Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8783 18:14:24.94M 2015-10-09T17:12:08.667Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8787 18:14:25.16M 2015-10-09T17:12:08.872Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.772 34.771 1503.8799 18:14:25.36M 2015-10-09T17:12:09.072Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.771 34.770 1503.8783 18:14:25.56M 2015-10-09T17:12:09.279Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.770 34.769 1503.8772 18:14:25.75M 2015-10-09T17:12:09.482Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.768 34.768 1503.8757 18:14:25.95M 2015-10-09T17:12:09.682Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.767 34.766 1503.8743 18:14:26.17M 2015-10-09T17:12:09.887Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:14:26.37M 2015-10-09T17:12:10.087Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8696 18:14:26.57M 2015-10-09T17:12:10.315Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.761 1503.8683 18:14:26.77M 2015-10-09T17:12:10.497Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8669 18:14:26.97M 2015-10-09T17:12:10.702Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8654 18:14:27.19M 2015-10-09T17:12:10.902Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.758 34.757 1503.8649 18:14:27.39M 2015-10-09T17:12:11.102Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.758 1503.8652 18:14:27.58M 2015-10-09T17:12:11.302Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.760 34.760 1503.8661 18:14:27.78M 2015-10-09T17:12:11.527Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8673 18:14:28.00M 2015-10-09T17:12:11.712Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:14:28.22M 2015-10-09T17:12:11.919Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.763 1503.8707 18:14:28.40M 2015-10-09T17:12:12.121Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8717 18:14:28.60M 2015-10-09T17:12:12.355Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8727 18:14:28.80M 2015-10-09T17:12:12.527Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8735 18:14:29.02M 2015-10-09T17:12:12.727Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8744 18:14:29.22M 2015-10-09T17:12:12.932Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.763 1503.8719 18:14:29.41M 2015-10-09T17:12:13.133Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.762 34.761 1503.8708 18:14:29.61M 2015-10-09T17:12:13.355Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8695 18:14:29.81M 2015-10-09T17:12:13.538Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.760 1503.8679 18:14:30.03M 2015-10-09T17:12:13.743Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8700 18:14:30.23M 2015-10-09T17:12:13.948Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.762 1503.8710 18:14:30.43M 2015-10-09T17:12:14.147Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8717 18:14:30.63M 2015-10-09T17:12:14.352Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.762 1503.8738 18:14:30.83M 2015-10-09T17:12:14.552Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.762 1503.8726 18:14:31.05M 2015-10-09T17:12:14.757Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8761 18:14:31.25M 2015-10-09T17:12:14.962Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8778 18:14:31.44M 2015-10-09T17:12:15.162Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.768 34.766 1503.8807 18:14:31.65M 2015-10-09T17:12:15.367Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.768 34.765 1503.8796 18:14:31.84M 2015-10-09T17:12:15.573Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.769 34.766 1503.8811 18:14:32.06M 2015-10-09T17:12:15.773Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.761 1503.8751 18:14:32.26M 2015-10-09T17:12:15.993Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8735 18:14:32.46M 2015-10-09T17:12:16.182Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.763 34.762 1503.8738 18:14:32.67M 2015-10-09T17:12:16.395Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8744 18:14:32.86M 2015-10-09T17:12:16.588Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8759 18:14:33.08M 2015-10-09T17:12:16.795Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.766 34.764 1503.8765 18:14:33.28M 2015-10-09T17:12:16.993Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8760 18:14:33.47M 2015-10-09T17:12:17.193Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8754 18:14:33.67M 2015-10-09T17:12:17.398Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8745 18:14:33.87M 2015-10-09T17:12:17.598Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8712 18:14:34.09M 2015-10-09T17:12:17.803Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8704 18:14:34.29M 2015-10-09T17:12:18.008Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8701 18:14:34.49M 2015-10-09T17:12:18.208Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8743 18:14:34.69M 2015-10-09T17:12:18.413Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8739 18:14:34.89M 2015-10-09T17:12:18.618Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8821 18:14:35.11M 2015-10-09T17:12:18.823Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.775 34.774 1503.8826 18:14:35.31M 2015-10-09T17:12:19.023Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.776 34.775 1503.8828 18:14:35.51M 2015-10-09T17:12:19.223Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.776 34.775 1503.8834 18:14:35.70M 2015-10-09T17:12:19.435Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.777 34.776 1503.8840 18:14:35.90M 2015-10-09T17:12:19.633Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.777 34.776 1503.8834 18:14:36.12M 2015-10-09T17:12:19.834Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.769 1503.8740 18:14:36.32M 2015-10-09T17:12:20.054Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8718 18:14:36.52M 2015-10-09T17:12:20.243Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.766 1503.8704 18:14:36.72M 2015-10-09T17:12:20.463Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.777 34.777 1503.8832 18:14:36.92M 2015-10-09T17:12:20.648Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.777 34.777 1503.8831 18:14:37.15M 2015-10-09T17:12:20.848Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.771 34.771 1503.8770 18:14:37.33M 2015-10-09T17:12:21.053Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8761 18:14:37.53M 2015-10-09T17:12:21.253Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8766 18:14:37.73M 2015-10-09T17:12:21.475Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8777 18:14:37.93M 2015-10-09T17:12:21.663Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8754 18:14:38.15M 2015-10-09T17:12:21.863Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.766 1503.8754 18:14:38.35M 2015-10-09T17:12:22.068Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.767 34.766 1503.8760 18:14:38.55M 2015-10-09T17:12:22.273Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.766 34.764 1503.8755 18:14:38.75M 2015-10-09T17:12:22.473Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8779 18:14:38.95M 2015-10-09T17:12:22.678Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.768 1503.8788 18:14:39.17M 2015-10-09T17:12:22.878Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8772 18:14:39.37M 2015-10-09T17:12:23.083Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8766 18:14:39.56M 2015-10-09T17:12:23.283Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8752 18:14:39.76M 2015-10-09T17:12:23.488Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8729 18:14:39.96M 2015-10-09T17:12:23.693Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.765 1503.8737 18:14:40.18M 2015-10-09T17:12:23.893Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8728 18:14:40.38M 2015-10-09T17:12:24.098Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8723 18:14:40.58M 2015-10-09T17:12:24.303Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8722 18:14:40.78M 2015-10-09T17:12:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.759 34.759 1503.8657 18:14:41.00M 2015-10-09T17:12:24.703Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8647 18:14:41.20M 2015-10-09T17:12:24.928Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8639 18:14:41.39M 2015-10-09T17:12:25.113Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8632 18:14:41.61M 2015-10-09T17:12:25.318Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.757 34.757 1503.8613 18:14:41.79M 2015-10-09T17:12:25.513Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.757 34.757 1503.8619 18:14:42.01M 2015-10-09T17:12:25.723Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.757 34.757 1503.8632 18:14:42.21M 2015-10-09T17:12:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.758 34.757 1503.8644 18:14:42.41M 2015-10-09T17:12:26.128Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8671 18:14:42.61M 2015-10-09T17:12:26.354Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8721 18:14:42.81M 2015-10-09T17:12:26.533Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.762 34.761 1503.8717 18:14:43.02M 2015-10-09T17:12:26.738Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8741 18:14:43.23M 2015-10-09T17:12:26.943Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.762 1503.8750 18:14:43.42M 2015-10-09T17:12:27.143Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.764 34.762 1503.8759 18:14:43.62M 2015-10-09T17:12:27.343Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.764 34.762 1503.8766 18:14:43.82M 2015-10-09T17:12:27.555Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.764 34.761 1503.8765 18:14:44.04M 2015-10-09T17:12:27.755Z|I-OCEAN7-304-XXXX| 27.06 14.076 41.764 34.761 1503.8761 18:14:44.24M 2015-10-09T17:12:27.958Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.765 34.762 1503.8773 18:14:44.44M 2015-10-09T17:12:28.158Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8717 18:14:44.64M 2015-10-09T17:12:28.395Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.762 1503.8765 18:14:44.84M 2015-10-09T17:12:28.563Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.766 34.764 1503.8790 18:14:45.05M 2015-10-09T17:12:28.768Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.768 34.766 1503.8807 18:14:45.25M 2015-10-09T17:12:28.973Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.770 34.768 1503.8823 18:14:45.45M 2015-10-09T17:12:29.173Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.772 34.769 1503.8845 18:14:45.65M 2015-10-09T17:12:29.393Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.773 34.770 1503.8861 18:14:45.85M 2015-10-09T17:12:29.578Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.774 34.771 1503.8873 18:14:46.09M 2015-10-09T17:12:29.783Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.776 34.773 1503.8890 18:14:46.27M 2015-10-09T17:12:29.988Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.776 34.774 1503.8881 18:14:46.47M 2015-10-09T17:12:30.188Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.768 34.766 1503.8802 18:14:46.67M 2015-10-09T17:12:30.388Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8776 18:14:46.87M 2015-10-09T17:12:30.593Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8763 18:14:47.08M 2015-10-09T17:12:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.765 34.763 1503.8770 18:14:47.29M 2015-10-09T17:12:30.999Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8761 18:14:47.48M 2015-10-09T17:12:31.198Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8763 18:14:47.68M 2015-10-09T17:12:31.408Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.763 34.761 1503.8750 18:14:47.88M 2015-10-09T17:12:31.608Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.763 34.761 1503.8752 18:14:48.10M 2015-10-09T17:12:31.813Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.762 1503.8761 18:14:48.30M 2015-10-09T17:12:32.013Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.765 34.763 1503.8762 18:14:48.50M 2015-10-09T17:12:32.218Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8763 18:14:48.70M 2015-10-09T17:12:32.423Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8766 18:14:48.90M 2015-10-09T17:12:32.623Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8773 18:14:49.11M 2015-10-09T17:12:32.828Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8776 18:14:49.31M 2015-10-09T17:12:33.033Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8781 18:14:49.51M 2015-10-09T17:12:33.233Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.771 34.770 1503.8790 18:14:49.71M 2015-10-09T17:12:33.439Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8804 18:14:49.91M 2015-10-09T17:12:33.639Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.772 34.771 1503.8799 18:14:50.13M 2015-10-09T17:12:33.863Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.771 1503.8778 18:14:50.33M 2015-10-09T17:12:34.048Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.771 1503.8781 18:14:50.54M 2015-10-09T17:12:34.248Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8710 18:14:50.73M 2015-10-09T17:12:34.454Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.768 34.768 1503.8749 18:14:50.93M 2015-10-09T17:12:34.653Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.769 1503.8754 18:14:51.15M 2015-10-09T17:12:34.858Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8755 18:14:51.34M 2015-10-09T17:12:35.063Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.770 34.770 1503.8751 18:14:51.54M 2015-10-09T17:12:35.263Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.770 34.770 1503.8752 18:14:51.74M 2015-10-09T17:12:35.463Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.770 1503.8768 18:14:51.94M 2015-10-09T17:12:35.668Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.772 34.771 1503.8788 18:14:52.16M 2015-10-09T17:12:35.873Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8751 18:14:52.36M 2015-10-09T17:12:36.073Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.765 1503.8757 18:14:52.56M 2015-10-09T17:12:36.279Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.765 1503.8759 18:14:52.76M 2015-10-09T17:12:36.483Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.764 1503.8754 18:14:52.95M 2015-10-09T17:12:36.713Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8761 18:14:53.17M 2015-10-09T17:12:36.889Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.766 34.764 1503.8767 18:14:53.37M 2015-10-09T17:12:37.088Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.764 1503.8756 18:14:53.57M 2015-10-09T17:12:37.293Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.763 1503.8748 18:14:53.77M 2015-10-09T17:12:37.498Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8751 18:14:53.97M 2015-10-09T17:12:37.704Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8757 18:14:54.19M 2015-10-09T17:12:37.904Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.766 34.764 1503.8784 18:14:54.39M 2015-10-09T17:12:38.109Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.766 34.764 1503.8792 18:14:54.59M 2015-10-09T17:12:38.324Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.767 34.764 1503.8804 18:14:54.79M 2015-10-09T17:12:38.514Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.767 34.764 1503.8805 18:14:55.02M 2015-10-09T17:12:38.719Z|I-OCEAN7-304-XXXX| 27.09 14.076 41.767 34.765 1503.8809 18:14:55.20M 2015-10-09T17:12:38.919Z|I-OCEAN7-304-XXXX| 27.12 14.076 41.767 34.765 1503.8810 18:14:55.40M 2015-10-09T17:12:39.123Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.766 34.763 1503.8805 18:14:55.60M 2015-10-09T17:12:39.323Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.770 34.767 1503.8832 18:14:55.80M 2015-10-09T17:12:39.524Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.770 34.767 1503.8834 18:14:56.02M 2015-10-09T17:12:39.734Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.770 34.768 1503.8833 18:14:56.22M 2015-10-09T17:12:39.934Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.771 34.768 1503.8839 18:14:56.42M 2015-10-09T17:12:40.139Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.772 34.770 1503.8851 18:14:56.62M 2015-10-09T17:12:40.344Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.763 34.761 1503.8744 18:14:56.82M 2015-10-09T17:12:40.544Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8749 18:14:57.04M 2015-10-09T17:12:40.744Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.765 34.763 1503.8760 18:14:57.23M 2015-10-09T17:12:40.949Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8777 18:14:57.43M 2015-10-09T17:12:41.149Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8813 18:14:57.63M 2015-10-09T17:12:41.354Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.769 1503.8809 18:14:57.83M 2015-10-09T17:12:41.559Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.769 1503.8801 18:14:58.05M 2015-10-09T17:12:41.759Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.770 1503.8799 18:14:58.25M 2015-10-09T17:12:41.964Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.771 34.770 1503.8787 18:14:58.45M 2015-10-09T17:12:42.195Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8793 18:14:58.65M 2015-10-09T17:12:42.369Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8794 18:14:58.85M 2015-10-09T17:12:42.574Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.770 34.769 1503.8784 18:14:59.07M 2015-10-09T17:12:42.789Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8785 18:14:59.27M 2015-10-09T17:12:42.979Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.769 34.768 1503.8777 18:14:59.48M 2015-10-09T17:12:43.184Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.769 34.767 1503.8774 18:14:59.66M 2015-10-09T17:12:43.384Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.770 34.768 1503.8792 18:14:59.86M 2015-10-09T17:12:43.589Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.770 34.768 1503.8794 18:15:00.08M 2015-10-09T17:12:43.789Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.768 1503.8787 18:15:00.28M 2015-10-09T17:12:43.994Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.768 1503.8784 18:15:00.48M 2015-10-09T17:12:44.199Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.767 1503.8778 18:15:00.68M 2015-10-09T17:12:44.399Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.767 1503.8771 18:15:00.88M 2015-10-09T17:12:44.599Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.768 1503.8788 18:15:01.10M 2015-10-09T17:12:44.804Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.770 34.768 1503.8802 18:15:01.29M 2015-10-09T17:12:45.009Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.767 1503.8799 18:15:01.49M 2015-10-09T17:12:45.214Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.766 1503.8796 18:15:01.69M 2015-10-09T17:12:45.414Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.768 34.765 1503.8796 18:15:01.89M 2015-10-09T17:12:45.619Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.765 1503.8788 18:15:02.11M 2015-10-09T17:12:45.819Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.764 1503.8778 18:15:02.31M 2015-10-09T17:12:46.024Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8772 18:15:02.51M 2015-10-09T17:12:46.224Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.763 1503.8762 18:15:02.70M 2015-10-09T17:12:46.429Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8750 18:15:02.90M 2015-10-09T17:12:46.634Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8754 18:15:03.13M 2015-10-09T17:12:46.834Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8759 18:15:03.32M 2015-10-09T17:12:47.039Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8772 18:15:03.52M 2015-10-09T17:12:47.259Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.763 1503.8776 18:15:03.72M 2015-10-09T17:12:47.449Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.766 34.764 1503.8777 18:15:03.94M 2015-10-09T17:12:47.649Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8771 18:15:04.14M 2015-10-09T17:12:47.854Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8779 18:15:04.34M 2015-10-09T17:12:48.054Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.768 34.766 1503.8783 18:15:04.54M 2015-10-09T17:12:48.259Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8785 18:15:04.74M 2015-10-09T17:12:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.764 1503.8755 18:15:04.94M 2015-10-09T17:12:48.664Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8743 18:15:05.16M 2015-10-09T17:12:48.869Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8739 18:15:05.35M 2015-10-09T17:12:49.069Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8693 18:15:05.55M 2015-10-09T17:12:49.274Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8749 18:15:05.75M 2015-10-09T17:12:49.474Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.765 1503.8759 18:15:05.95M 2015-10-09T17:12:49.679Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.766 34.765 1503.8755 18:15:06.17M 2015-10-09T17:12:49.879Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.764 1503.8732 18:15:06.37M 2015-10-09T17:12:50.084Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8710 18:15:06.57M 2015-10-09T17:12:50.289Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.764 1503.8721 18:15:06.77M 2015-10-09T17:12:50.489Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8729 18:15:06.96M 2015-10-09T17:12:50.694Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8730 18:15:07.18M 2015-10-09T17:12:50.899Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8724 18:15:07.38M 2015-10-09T17:12:51.099Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.764 1503.8723 18:15:07.58M 2015-10-09T17:12:51.304Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8733 18:15:07.78M 2015-10-09T17:12:51.515Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8740 18:15:08.00M 2015-10-09T17:12:51.724Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8673 18:15:08.20M 2015-10-09T17:12:51.914Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8666 18:15:08.42M 2015-10-09T17:12:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.761 1503.8665 18:15:08.60M 2015-10-09T17:12:52.319Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.761 1503.8661 18:15:08.80M 2015-10-09T17:12:52.524Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.761 34.761 1503.8655 18:15:09.02M 2015-10-09T17:12:52.729Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8732 18:15:09.22M 2015-10-09T17:12:52.929Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.768 34.768 1503.8740 18:15:09.42M 2015-10-09T17:12:53.155Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.766 34.766 1503.8722 18:15:09.61M 2015-10-09T17:12:53.334Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8718 18:15:09.81M 2015-10-09T17:12:53.534Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8698 18:15:10.03M 2015-10-09T17:12:53.739Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:15:10.23M 2015-10-09T17:12:53.944Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.761 1503.8679 18:15:10.43M 2015-10-09T17:12:54.144Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.767 1503.8743 18:15:10.63M 2015-10-09T17:12:54.344Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8765 18:15:10.83M 2015-10-09T17:12:54.549Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.766 1503.8756 18:15:11.04M 2015-10-09T17:12:54.754Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8751 18:15:11.24M 2015-10-09T17:12:54.959Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8743 18:15:11.44M 2015-10-09T17:12:55.159Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8728 18:15:11.64M 2015-10-09T17:12:55.364Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8707 18:15:11.84M 2015-10-09T17:12:55.564Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8721 18:15:12.06M 2015-10-09T17:12:55.769Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8722 18:15:12.26M 2015-10-09T17:12:55.974Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8721 18:15:12.46M 2015-10-09T17:12:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8735 18:15:12.66M 2015-10-09T17:12:56.374Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8737 18:15:12.87M 2015-10-09T17:12:56.579Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8745 18:15:13.07M 2015-10-09T17:12:56.784Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.765 34.764 1503.8754 18:15:13.27M 2015-10-09T17:12:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.766 34.764 1503.8755 18:15:13.47M 2015-10-09T17:12:57.189Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.759 34.758 1503.8680 18:15:13.67M 2015-10-09T17:12:57.394Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8711 18:15:13.87M 2015-10-09T17:12:57.635Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8710 18:15:14.09M 2015-10-09T17:12:57.799Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8706 18:15:14.29M 2015-10-09T17:12:57.999Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8705 18:15:14.49M 2015-10-09T17:12:58.205Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:15:14.68M 2015-10-09T17:12:58.409Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.760 1503.8682 18:15:14.88M 2015-10-09T17:12:58.615Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8679 18:15:15.10M 2015-10-09T17:12:58.814Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8707 18:15:15.30M 2015-10-09T17:12:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.761 1503.8722 18:15:15.50M 2015-10-09T17:12:59.224Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8724 18:15:15.70M 2015-10-09T17:12:59.424Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8718 18:15:15.90M 2015-10-09T17:12:59.629Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.763 1503.8715 18:15:16.12M 2015-10-09T17:12:59.829Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8729 18:15:16.32M