2015-10-09T17:11:00.059Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8667 18:13:16.52M 2015-10-09T17:11:00.249Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8660 18:13:16.74M 2015-10-09T17:11:00.449Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8660 18:13:16.92M 2015-10-09T17:11:00.654Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8661 18:13:17.14M 2015-10-09T17:11:00.859Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8668 18:13:17.34M 2015-10-09T17:11:01.059Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.759 1503.8660 18:13:17.54M 2015-10-09T17:11:01.264Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8667 18:13:17.74M 2015-10-09T17:11:01.464Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8687 18:13:17.94M 2015-10-09T17:11:01.676Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.761 34.762 1503.8652 18:13:18.15M 2015-10-09T17:11:01.869Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.762 1503.8668 18:13:18.35M 2015-10-09T17:11:02.069Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.763 1503.8680 18:13:18.55M 2015-10-09T17:11:02.279Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8685 18:13:18.75M 2015-10-09T17:11:02.479Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8661 18:13:18.95M 2015-10-09T17:11:02.684Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8657 18:13:19.17M 2015-10-09T17:11:02.889Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8651 18:13:19.37M 2015-10-09T17:11:03.084Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.767 1503.8695 18:13:19.57M 2015-10-09T17:11:03.290Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8706 18:13:19.76M 2015-10-09T17:11:03.494Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.768 1503.8722 18:13:19.96M 2015-10-09T17:11:03.700Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8734 18:13:20.18M 2015-10-09T17:11:03.904Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8744 18:13:20.38M 2015-10-09T17:11:04.104Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8741 18:13:20.58M 2015-10-09T17:11:04.309Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.768 1503.8750 18:13:20.78M 2015-10-09T17:11:04.529Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.768 1503.8760 18:13:21.00M 2015-10-09T17:11:04.709Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8756 18:13:21.22M 2015-10-09T17:11:04.914Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8748 18:13:21.40M 2015-10-09T17:11:05.119Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8744 18:13:21.60M 2015-10-09T17:11:05.324Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8737 18:13:21.80M 2015-10-09T17:11:05.524Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8722 18:13:22.02M 2015-10-09T17:11:05.729Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8712 18:13:22.21M 2015-10-09T17:11:05.934Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.761 1503.8694 18:13:22.41M 2015-10-09T17:11:06.155Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.761 1503.8708 18:13:22.61M 2015-10-09T17:11:06.334Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.771 34.770 1503.8805 18:13:22.81M 2015-10-09T17:11:06.540Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.769 34.768 1503.8787 18:13:23.03M 2015-10-09T17:11:06.744Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.769 34.768 1503.8785 18:13:23.23M 2015-10-09T17:11:06.944Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8773 18:13:23.43M 2015-10-09T17:11:07.155Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.767 1503.8763 18:13:23.63M 2015-10-09T17:11:07.355Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8745 18:13:23.83M 2015-10-09T17:11:07.554Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8732 18:13:24.04M 2015-10-09T17:11:07.759Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8713 18:13:24.24M 2015-10-09T17:11:07.965Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8696 18:13:24.44M 2015-10-09T17:11:08.165Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8695 18:13:24.64M 2015-10-09T17:11:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8700 18:13:24.84M 2015-10-09T17:11:08.570Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8711 18:13:25.06M 2015-10-09T17:11:08.775Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8716 18:13:25.26M 2015-10-09T17:11:08.995Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8718 18:13:25.46M 2015-10-09T17:11:09.180Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8726 18:13:25.67M 2015-10-09T17:11:09.385Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8737 18:13:25.85M 2015-10-09T17:11:09.590Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8705 18:13:26.08M 2015-10-09T17:11:09.790Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.768 1503.8706 18:13:26.27M 2015-10-09T17:11:09.990Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.756 34.758 1503.8585 18:13:26.47M 2015-10-09T17:11:10.200Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.755 34.757 1503.8573 18:13:26.67M 2015-10-09T17:11:10.400Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.755 34.757 1503.8571 18:13:26.87M 2015-10-09T17:11:10.600Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.756 34.758 1503.8579 18:13:27.09M 2015-10-09T17:11:10.800Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.757 34.759 1503.8579 18:13:27.29M 2015-10-09T17:11:11.010Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.757 34.760 1503.8578 18:13:27.48M 2015-10-09T17:11:11.210Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.758 34.760 1503.8591 18:13:27.69M 2015-10-09T17:11:11.415Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.758 34.760 1503.8597 18:13:27.88M 2015-10-09T17:11:11.620Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8602 18:13:28.11M 2015-10-09T17:11:11.820Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.762 1503.8624 18:13:28.30M 2015-10-09T17:11:12.020Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8636 18:13:28.50M 2015-10-09T17:11:12.230Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8634 18:13:28.70M 2015-10-09T17:11:12.430Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.768 34.769 1503.8721 18:13:28.90M 2015-10-09T17:11:12.630Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8734 18:13:29.12M 2015-10-09T17:11:12.835Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.771 34.772 1503.8751 18:13:29.32M 2015-10-09T17:11:13.040Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.775 34.775 1503.8778 18:13:29.52M 2015-10-09T17:11:13.240Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.774 34.775 1503.8773 18:13:29.72M 2015-10-09T17:11:13.460Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.773 34.774 1503.8756 18:13:29.92M 2015-10-09T17:11:13.675Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.773 34.774 1503.8751 18:13:30.15M 2015-10-09T17:11:13.850Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.773 34.774 1503.8761 18:13:30.33M 2015-10-09T17:11:14.055Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8667 18:13:30.53M 2015-10-09T17:11:14.255Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8688 18:13:30.73M 2015-10-09T17:11:14.460Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8706 18:13:30.93M 2015-10-09T17:11:14.660Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.768 1503.8724 18:13:31.15M 2015-10-09T17:11:14.865Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.770 34.770 1503.8746 18:13:31.35M 2015-10-09T17:11:15.065Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.770 1503.8760 18:13:31.55M 2015-10-09T17:11:15.275Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.770 1503.8762 18:13:31.74M 2015-10-09T17:11:15.475Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.778 34.777 1503.8849 18:13:31.95M 2015-10-09T17:11:15.675Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.779 34.778 1503.8867 18:13:32.16M 2015-10-09T17:11:15.880Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.780 34.779 1503.8878 18:13:32.36M 2015-10-09T17:11:16.085Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.774 1503.8826 18:13:32.56M 2015-10-09T17:11:16.285Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8817 18:13:32.76M 2015-10-09T17:11:16.490Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:13:32.96M 2015-10-09T17:11:16.695Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8724 18:13:33.18M 2015-10-09T17:11:16.895Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8712 18:13:33.38M 2015-10-09T17:11:17.100Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8702 18:13:33.58M 2015-10-09T17:11:17.300Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8687 18:13:33.78M 2015-10-09T17:11:17.505Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.762 1503.8678 18:13:33.97M 2015-10-09T17:11:17.705Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.762 1503.8673 18:13:34.19M 2015-10-09T17:11:17.930Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8674 18:13:34.39M 2015-10-09T17:11:18.115Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8684 18:13:34.61M 2015-10-09T17:11:18.315Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8694 18:13:34.79M 2015-10-09T17:11:18.520Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.770 1503.8787 18:13:35.01M 2015-10-09T17:11:18.720Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8799 18:13:35.21M 2015-10-09T17:11:18.925Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.772 34.771 1503.8821 18:13:35.41M 2015-10-09T17:11:19.125Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.773 34.771 1503.8832 18:13:35.61M 2015-10-09T17:11:19.330Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.774 34.772 1503.8855 18:13:35.80M 2015-10-09T17:11:19.535Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.775 34.773 1503.8875 18:13:36.02M 2015-10-09T17:11:19.735Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.777 34.774 1503.8892 18:13:36.22M 2015-10-09T17:11:19.940Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.778 34.775 1503.8907 18:13:36.42M 2015-10-09T17:11:20.140Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.778 34.775 1503.8914 18:13:36.62M 2015-10-09T17:11:20.350Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.778 34.775 1503.8916 18:13:36.82M 2015-10-09T17:11:20.550Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.773 34.771 1503.8866 18:13:37.04M 2015-10-09T17:11:20.755Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.772 34.770 1503.8844 18:13:37.24M 2015-10-09T17:11:20.995Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.772 34.770 1503.8831 18:13:37.44M 2015-10-09T17:11:21.160Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.772 34.770 1503.8826 18:13:37.64M 2015-10-09T17:11:21.365Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.772 34.770 1503.8817 18:13:37.84M 2015-10-09T17:11:21.565Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.769 1503.8810 18:13:38.05M 2015-10-09T17:11:21.765Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8737 18:13:38.25M 2015-10-09T17:11:21.970Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8732 18:13:38.45M 2015-10-09T17:11:22.175Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.757 34.757 1503.8650 18:13:38.65M 2015-10-09T17:11:22.395Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.757 34.756 1503.8645 18:13:38.85M 2015-10-09T17:11:22.580Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8685 18:13:39.09M 2015-10-09T17:11:22.785Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.761 34.760 1503.8685 18:13:39.27M 2015-10-09T17:11:22.985Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.761 34.761 1503.8674 18:13:39.47M 2015-10-09T17:11:23.190Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8739 18:13:39.67M 2015-10-09T17:11:23.390Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8738 18:13:39.86M 2015-10-09T17:11:23.590Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.774 34.774 1503.8817 18:13:40.08M 2015-10-09T17:11:23.800Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8796 18:13:40.28M 2015-10-09T17:11:24.000Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.771 1503.8784 18:13:40.48M 2015-10-09T17:11:24.205Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8787 18:13:40.68M 2015-10-09T17:11:24.405Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8715 18:13:40.88M 2015-10-09T17:11:24.610Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.763 1503.8713 18:13:41.10M 2015-10-09T17:11:24.810Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8745 18:13:41.30M 2015-10-09T17:11:25.015Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.767 1503.8756 18:13:41.49M 2015-10-09T17:11:25.220Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8763 18:13:41.70M 2015-10-09T17:11:25.425Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.772 1503.8800 18:13:41.90M 2015-10-09T17:11:25.625Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.773 34.772 1503.8795 18:13:42.11M 2015-10-09T17:11:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8789 18:13:42.31M 2015-10-09T17:11:26.030Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8721 18:13:42.51M 2015-10-09T17:11:26.236Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.768 34.768 1503.8754 18:13:42.71M 2015-10-09T17:11:26.435Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8748 18:13:42.91M 2015-10-09T17:11:26.640Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8746 18:13:43.13M 2015-10-09T17:11:26.860Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.771 1503.8779 18:13:43.33M 2015-10-09T17:11:27.045Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8779 18:13:43.54M 2015-10-09T17:11:27.250Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.772 1503.8788 18:13:43.72M 2015-10-09T17:11:27.450Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.773 34.773 1503.8812 18:13:43.93M 2015-10-09T17:11:27.655Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.774 34.773 1503.8820 18:13:44.14M 2015-10-09T17:11:27.860Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8806 18:13:44.34M 2015-10-09T17:11:28.060Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.773 34.772 1503.8795 18:13:44.54M 2015-10-09T17:11:28.266Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8778 18:13:44.74M 2015-10-09T17:11:28.466Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8762 18:13:44.94M 2015-10-09T17:11:28.671Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8704 18:13:45.16M 2015-10-09T17:11:28.871Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8690 18:13:45.36M 2015-10-09T17:11:29.076Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8690 18:13:45.55M 2015-10-09T17:11:29.280Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8695 18:13:45.75M 2015-10-09T17:11:29.486Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8704 18:13:45.95M 2015-10-09T17:11:29.686Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.777 34.776 1503.8831 18:13:46.17M 2015-10-09T17:11:29.891Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.778 34.777 1503.8842 18:13:46.37M 2015-10-09T17:11:30.091Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.779 34.778 1503.8843 18:13:46.57M 2015-10-09T17:11:30.296Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.779 34.778 1503.8850 18:13:46.77M 2015-10-09T17:11:30.495Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.780 1503.8856 18:13:46.97M 2015-10-09T17:11:30.701Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.780 1503.8855 18:13:47.19M 2015-10-09T17:11:30.905Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.779 1503.8856 18:13:47.39M 2015-10-09T17:11:31.106Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.780 34.779 1503.8873 18:13:47.58M 2015-10-09T17:11:31.326Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.780 34.778 1503.8876 18:13:47.79M 2015-10-09T17:11:31.516Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.779 34.778 1503.8866 18:13:48.02M 2015-10-09T17:11:31.716Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.778 34.777 1503.8864 18:13:48.20M 2015-10-09T17:11:31.921Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.781 34.779 1503.8895 18:13:48.40M 2015-10-09T17:11:32.121Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.781 34.780 1503.8895 18:13:48.60M 2015-10-09T17:11:32.321Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.782 34.780 1503.8901 18:13:48.80M 2015-10-09T17:11:32.526Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.782 34.780 1503.8905 18:13:49.02M 2015-10-09T17:11:32.731Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.773 1503.8831 18:13:49.22M 2015-10-09T17:11:32.931Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.774 34.773 1503.8828 18:13:49.41M 2015-10-09T17:11:33.141Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.765 1503.8740 18:13:49.61M 2015-10-09T17:11:33.341Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.768 1503.8781 18:13:49.82M 2015-10-09T17:11:33.541Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8762 18:13:50.03M 2015-10-09T17:11:33.746Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.765 1503.8752 18:13:50.23M 2015-10-09T17:11:33.951Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.765 1503.8743 18:13:50.43M 2015-10-09T17:11:34.151Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.759 1503.8671 18:13:50.63M 2015-10-09T17:11:34.358Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8706 18:13:50.83M 2015-10-09T17:11:34.561Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8722 18:13:51.05M 2015-10-09T17:11:34.761Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.767 1503.8702 18:13:51.25M 2015-10-09T17:11:34.966Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8704 18:13:51.45M 2015-10-09T17:11:35.166Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8701 18:13:51.64M 2015-10-09T17:11:35.371Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.757 34.760 1503.8590 18:13:51.84M 2015-10-09T17:11:35.571Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8596 18:13:52.07M 2015-10-09T17:11:35.791Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8606 18:13:52.26M 2015-10-09T17:11:35.981Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8623 18:13:52.48M 2015-10-09T17:11:36.195Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.755 34.757 1503.8583 18:13:52.66M 2015-10-09T17:11:36.386Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.754 34.756 1503.8580 18:13:52.86M 2015-10-09T17:11:36.591Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.754 34.755 1503.8573 18:13:53.08M 2015-10-09T17:11:36.795Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8597 18:13:53.28M 2015-10-09T17:11:36.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8602 18:13:53.47M 2015-10-09T17:11:37.196Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.757 1503.8613 18:13:53.67M 2015-10-09T17:11:37.401Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.757 34.758 1503.8628 18:13:53.87M 2015-10-09T17:11:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.758 34.759 1503.8630 18:13:54.09M 2015-10-09T17:11:37.806Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8644 18:13:54.29M 2015-10-09T17:11:38.011Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8650 18:13:54.49M 2015-10-09T17:11:38.211Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.736 34.738 1503.8398 18:13:54.69M 2015-10-09T17:11:38.416Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.726 34.728 1503.8285 18:13:54.89M 2015-10-09T17:11:38.616Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.691 34.696 1503.7908 18:13:55.11M 2015-10-09T17:11:38.826Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.691 34.696 1503.7904 18:13:55.30M 2015-10-09T17:11:39.026Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.683 34.689 1503.7802 18:13:55.51M 2015-10-09T17:11:39.235Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.681 34.686 1503.7837 18:13:55.70M 2015-10-09T17:11:39.431Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.669 34.674 1503.7701 18:13:55.91M 2015-10-09T17:11:39.638Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.669 34.674 1503.7698 18:13:56.12M 2015-10-09T17:11:39.837Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.669 34.674 1503.7710 18:13:56.32M 2015-10-09T17:11:40.041Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.667 34.672 1503.7681 18:13:56.52M 2015-10-09T17:11:40.261Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.694 34.697 1503.7985 18:13:56.72M 2015-10-09T17:11:40.446Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.720 34.721 1503.8256 18:13:56.94M 2015-10-09T17:11:40.651Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.726 34.727 1503.8325 18:13:57.14M 2015-10-09T17:11:40.856Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.737 34.738 1503.8434 18:13:57.34M 2015-10-09T17:11:41.056Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.738 34.739 1503.8430 18:13:57.54M 2015-10-09T17:11:41.261Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.739 34.740 1503.8433 18:13:57.73M 2015-10-09T17:11:41.461Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.740 34.741 1503.8446 18:13:57.93M 2015-10-09T17:11:41.661Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.754 34.755 1503.8600 18:13:58.15M 2015-10-09T17:11:41.875Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.756 34.756 1503.8605 18:13:58.35M 2015-10-09T17:11:42.071Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.759 1503.8622 18:13:58.55M 2015-10-09T17:11:42.278Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.760 34.761 1503.8640 18:13:58.75M 2015-10-09T17:11:42.477Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8671 18:13:58.95M 2015-10-09T17:11:42.681Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8687 18:13:59.17M 2015-10-09T17:11:42.881Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8715 18:13:59.37M 2015-10-09T17:11:43.086Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.766 1503.8706 18:13:59.57M 2015-10-09T17:11:43.291Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8708 18:13:59.76M 2015-10-09T17:11:43.491Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.767 1503.8718 18:13:59.96M 2015-10-09T17:11:43.696Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8719 18:14:00.18M 2015-10-09T17:11:43.896Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8721 18:14:00.38M 2015-10-09T17:11:44.101Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8723 18:14:00.58M 2015-10-09T17:11:44.306Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.773 34.773 1503.8807 18:14:00.78M 2015-10-09T17:11:44.506Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.771 34.771 1503.8774 18:14:01.00M 2015-10-09T17:11:44.726Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8767 18:14:01.20M 2015-10-09T17:11:44.911Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8756 18:14:01.41M 2015-10-09T17:11:45.120Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.767 1503.8743 18:14:01.59M 2015-10-09T17:11:45.355Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8729 18:14:01.79M 2015-10-09T17:11:45.521Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8717 18:14:02.01M 2015-10-09T17:11:45.726Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8700 18:14:02.21M 2015-10-09T17:11:45.926Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.764 1503.8691 18:14:02.41M 2015-10-09T17:11:46.131Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.764 1503.8684 18:14:02.61M 2015-10-09T17:11:46.331Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8694 18:14:02.81M 2015-10-09T17:11:46.555Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8691 18:14:03.03M 2015-10-09T17:11:46.741Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8696 18:14:03.23M 2015-10-09T17:11:46.941Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.766 1503.8706 18:14:03.43M 2015-10-09T17:11:47.146Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.763 34.764 1503.8684 18:14:03.62M 2015-10-09T17:11:47.351Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.764 1503.8693 18:14:03.82M 2015-10-09T17:11:47.551Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8698 18:14:04.04M 2015-10-09T17:11:47.757Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8704 18:14:04.24M 2015-10-09T17:11:47.956Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.765 1503.8699 18:14:04.44M 2015-10-09T17:11:48.161Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8699 18:14:04.64M 2015-10-09T17:11:48.366Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8693 18:14:04.84M 2015-10-09T17:11:48.566Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.763 1503.8685 18:14:05.06M 2015-10-09T17:11:48.771Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8761 18:14:05.26M 2015-10-09T17:11:48.971Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.769 34.769 1503.8754 18:14:05.46M 2015-10-09T17:11:49.191Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.769 1503.8756 18:14:05.65M 2015-10-09T17:11:49.376Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8759 18:14:05.87M 2015-10-09T17:11:49.581Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8759 18:14:06.07M 2015-10-09T17:11:49.786Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8766 18:14:06.27M 2015-10-09T17:11:49.991Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8772 18:14:06.47M 2015-10-09T17:11:50.191Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.771 1503.8785 18:14:06.67M 2015-10-09T17:11:50.397Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.768 1503.8739 18:14:06.87M 2015-10-09T17:11:50.635Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8746 18:14:07.09M 2015-10-09T17:11:50.835Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8752 18:14:07.29M 2015-10-09T17:11:51.002Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.769 1503.8766 18:14:07.49M 2015-10-09T17:11:51.206Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8767 18:14:07.68M 2015-10-09T17:11:51.411Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8759 18:14:07.88M 2015-10-09T17:11:51.616Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.768 1503.8756 18:14:08.10M 2015-10-09T17:11:51.816Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8721 18:14:08.30M 2015-10-09T17:11:52.021Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8717 18:14:08.50M 2015-10-09T17:11:52.222Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8701 18:14:08.70M 2015-10-09T17:11:52.426Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8684 18:14:08.90M 2015-10-09T17:11:52.626Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8663 18:14:09.12M 2015-10-09T17:11:52.831Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.760 1503.8652 18:14:09.32M 2015-10-09T17:11:53.038Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8647 18:14:09.51M 2015-10-09T17:11:53.232Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.759 34.760 1503.8636 18:14:09.72M 2015-10-09T17:11:53.442Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.759 34.760 1503.8627 18:14:09.91M 2015-10-09T17:11:53.662Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8610 18:14:10.13M 2015-10-09T17:11:53.847Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.758 34.759 1503.8607 18:14:10.35M 2015-10-09T17:11:54.052Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.758 34.759 1503.8605 18:14:10.53M 2015-10-09T17:11:54.252Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.766 34.767 1503.8687 18:14:10.73M 2015-10-09T17:11:54.457Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.767 34.768 1503.8696 18:14:10.93M 2015-10-09T17:11:54.657Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.768 34.769 1503.8708 18:14:11.15M 2015-10-09T17:11:54.861Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.769 34.770 1503.8726 18:14:11.35M 2015-10-09T17:11:55.062Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.766 34.767 1503.8679 18:14:11.54M 2015-10-09T17:11:55.267Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.765 34.766 1503.8674 18:14:11.74M 2015-10-09T17:11:55.472Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.764 34.766 1503.8669 18:14:11.94M 2015-10-09T17:11:55.675Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.768 34.769 1503.8708 18:14:12.16M 2015-10-09T17:11:55.877Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.765 34.766 1503.8684 18:14:12.36M 2015-10-09T17:11:56.082Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.765 1503.8674 18:14:12.56M 2015-10-09T17:11:56.282Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8660 18:14:12.76M 2015-10-09T17:11:56.487Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8698 18:14:12.96M 2015-10-09T17:11:56.687Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8690 18:14:13.18M 2015-10-09T17:11:56.892Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8674 18:14:13.37M 2015-10-09T17:11:57.092Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.758 34.755 1503.8708 18:14:13.58M 2015-10-09T17:11:57.315Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.757 34.755 1503.8696 18:14:13.77M 2015-10-09T17:11:57.502Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.758 34.756 1503.8695 18:14:13.97M 2015-10-09T17:11:57.702Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.759 34.757 1503.8702 18:14:14.19M 2015-10-09T17:11:57.907Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.760 34.758 1503.8707 18:14:14.39M 2015-10-09T17:11:58.127Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.761 1503.8741 18:14:14.59M 2015-10-09T17:11:58.312Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.764 34.762 1503.8741 18:14:14.80M 2015-10-09T17:11:58.517Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.765 34.763 1503.8757 18:14:15.01M 2015-10-09T17:11:58.722Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.767 34.765 1503.8767 18:14:15.21M 2015-10-09T17:11:58.922Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8778 18:14:15.41M 2015-10-09T17:11:59.122Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8779 18:14:15.61M 2015-10-09T17:11:59.327Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8773 18:14:15.80M 2015-10-09T17:11:59.532Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.769 1503.8781 18:14:16.02M 2015-10-09T17:11:59.732Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8781 18:14:16.22M 2015-10-09T17:11:59.937Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.771 1503.8790 18:14:16.42M